| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
16
|
0
|
16
|
5350.00
|
|
2026-06-02
|
0
|
6
|
-6
|
5075.00
|
|
2026-05-14
|
0
|
3
|
-3
|
5010.00
|
|
2026-05-08
|
20
|
2
|
18
|
5320.00
|
|
2026-05-05
|
1
|
8
|
-7
|
4140.00
|
|
2026-05-04
|
10
|
0
|
10
|
4055.00
|
|
2026-04-24
|
2
|
33
|
-31
|
3795.00
|
|
2026-04-20
|
24
|
2
|
22
|
3745.00
|
|
2026-04-07
|
3
|
50
|
-47
|
3175.00
|
|
2026-04-02
|
0
|
4
|
-4
|
3345.00
|
|
2026-03-31
|
3
|
6
|
-3
|
3175.00
|
|
2026-03-23
|
0
|
3
|
-3
|
3400.00
|
|
2026-03-20
|
29
|
24
|
5
|
3405.00
|
|
2026-03-11
|
0
|
5
|
-5
|
3355.00
|
|
2026-02-26
|
118
|
5
|
113
|
3445.00
|
|
2026-02-23
|
14
|
1
|
13
|
3030.00
|
|
2026-02-06
|
3
|
18
|
-15
|
2955.00
|
|
2026-01-30
|
1
|
63
|
-62
|
3140.00
|
|
2026-01-29
|
3
|
24
|
-21
|
3205.00
|
|
2026-01-28
|
3
|
8
|
-5
|
3380.00
|
|
2026-01-27
|
0
|
13
|
-13
|
3490.00
|
|
2026-01-22
|
8
|
3
|
5
|
3485.00
|
|
2026-01-19
|
8
|
35
|
-27
|
3310.00
|
|
2026-01-13
|
3
|
1
|
2
|
3305.00
|
|
2026-01-08
|
15
|
2
|
13
|
3155.00
|
|
2026-01-07
|
6
|
1
|
5
|
3255.00
|
|
2025-12-31
|
0
|
2
|
-2
|
3750.00
|
|
2025-12-29
|
1
|
5
|
-4
|
3765.00
|
|
2025-12-26
|
0
|
3
|
-3
|
3690.00
|
|
2025-12-24
|
4
|
2
|
2
|
3710.00
|
|
2025-12-22
|
22
|
0
|
22
|
3730.00
|
|
2025-12-15
|
5
|
2
|
3
|
3625.00
|
|
2025-12-11
|
2
|
9
|
-7
|
3825.00
|
|
2025-12-08
|
5
|
2
|
3
|
3535.00
|
|
2025-11-21
|
4
|
6
|
-2
|
3525.00
|
|
2025-11-20
|
5
|
31
|
-26
|
3630.00
|
|
2025-11-10
|
2
|
0
|
2
|
4180.00
|
|
2025-10-31
|
29
|
1
|
28
|
4110.00
|
|
2025-10-29
|
9
|
1
|
8
|
3920.00
|
|
2025-10-27
|
4
|
1
|
3
|
3770.00
|
|
2025-10-07
|
0
|
3
|
-3
|
3470.00
|
|
2025-10-03
|
1
|
8
|
-7
|
3415.00
|
|
2025-09-22
|
3
|
0
|
3
|
3250.00
|
|
2025-09-18
|
0
|
2
|
-2
|
3415.00
|
|
2025-09-05
|
18
|
1
|
17
|
3210.00
|
|
2025-09-04
|
0
|
4
|
-4
|
2995.00
|
|
2025-08-27
|
1
|
8
|
-7
|
2940.00
|
|
2025-08-13
|
1
|
6
|
-5
|
3055.00
|
|
2025-08-06
|
10
|
0
|
10
|
2810.00
|
|
2025-08-05
|
2
|
5
|
-3
|
2725.00
|
|
2025-08-04
|
2
|
0
|
2
|
2600.00
|
|
2025-07-24
|
1
|
10
|
-9
|
2520.00
|
|
2025-07-23
|
4
|
2
|
2
|
2500.00
|
|
2025-06-27
|
2
|
21
|
-19
|
2050.00
|
|
2025-06-20
|
9
|
1
|
8
|
2075.00
|
|
2025-06-19
|
1
|
11
|
-10
|
2150.00
|
|
2025-06-02
|
0
|
10
|
-10
|
2030.00
|
|
2025-05-23
|
0
|
3
|
-3
|
2095.00
|
|
2025-05-22
|
10
|
1
|
9
|
2130.00
|
|
2025-05-15
|
0
|
7
|
-7
|
2000.00
|
|
2025-05-07
|
4
|
2
|
2
|
1865.00
|
|
2025-04-21
|
5
|
0
|
5
|
1645.00
|
|
2025-04-17
|
0
|
6
|
-6
|
1615.00
|
|
2025-03-25
|
3
|
1
|
2
|
1845.00
|
|
2025-01-09
|
1
|
11
|
-10
|
1510.00
|
|
2025-01-07
|
10
|
3
|
7
|
1515.00
|
|
2025-01-02
|
23
|
5
|
18
|
1475.00
|
|
2024-11-13
|
1
|
37
|
-36
|
1365.00
|
|
2024-10-17
|
0
|
3
|
-3
|
1115.00
|
|
2024-09-23
|
36
|
2
|
34
|
1165.00
|
|
2024-09-20
|
44
|
6
|
38
|
1165.00
|
|
2024-09-13
|
69
|
4
|
65
|
1185.00
|
|
2024-08-09
|
14
|
0
|
14
|
1110.00
|
|
2024-08-02
|
8
|
3
|
5
|
1065.00
|
|
2024-07-31
|
2
|
9
|
-7
|
1105.00
|
|
2024-07-30
|
5
|
35
|
-30
|
1125.00
|
|
2024-07-26
|
1
|
5
|
-4
|
1125.00
|
|
2024-07-19
|
6
|
50
|
-44
|
1140.00
|
|
2024-07-17
|
29
|
2
|
27
|
1255.00
|
|
2024-07-12
|
2
|
23
|
-21
|
1280.00
|
|
2024-07-10
|
5
|
3
|
2
|
1365.00
|
|
2024-06-26
|
43
|
6
|
37
|
1255.00
|
|
2024-06-24
|
19
|
3
|
16
|
1200.00
|
|
2024-06-19
|
1
|
23
|
-22
|
1145.00
|
| 合計 | 778 | 730 | 48 | |
