| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
1
|
17
|
2490.00
|
|
2026-05-26
|
53
|
8
|
45
|
2620.00
|
|
2026-05-19
|
13
|
3
|
10
|
2390.00
|
|
2026-05-15
|
61
|
4
|
57
|
2505.00
|
|
2026-05-11
|
73
|
9
|
64
|
2590.00
|
|
2026-04-24
|
7
|
26
|
-19
|
2140.00
|
|
2026-04-17
|
3
|
86
|
-83
|
2070.00
|
|
2026-03-25
|
58
|
22
|
36
|
1685.00
|
|
2026-01-26
|
10
|
56
|
-46
|
1150.00
|
|
2026-01-23
|
94
|
4
|
90
|
1175.00
|
|
2025-12-05
|
7
|
40
|
-33
|
990.00
|
|
2025-12-02
|
2
|
41
|
-39
|
1050.00
|
|
2025-11-25
|
18
|
2
|
16
|
965.00
|
|
2025-11-17
|
3
|
61
|
-58
|
998.00
|
|
2025-11-14
|
35
|
1
|
34
|
983.00
|
|
2025-11-13
|
1
|
12
|
-11
|
980.00
|
|
2025-11-11
|
26
|
3
|
23
|
979.00
|
|
2025-11-03
|
8
|
29
|
-21
|
1075.00
|
|
2025-10-31
|
121
|
21
|
100
|
1080.00
|
|
2025-10-29
|
7
|
84
|
-77
|
973.00
|
|
2025-10-28
|
8
|
24
|
-16
|
965.00
|
|
2025-10-27
|
40
|
12
|
28
|
962.00
|
|
2025-10-23
|
8
|
63
|
-55
|
934.00
|
|
2025-10-22
|
26
|
87
|
-61
|
904.00
|
|
2025-10-21
|
63
|
4
|
59
|
960.00
|
|
2025-10-15
|
30
|
2
|
28
|
1020.00
|
|
2025-10-07
|
43
|
22
|
21
|
1025.00
|
|
2025-10-03
|
4
|
25
|
-21
|
1105.00
|
|
2025-09-30
|
13
|
39
|
-26
|
1045.00
|
|
2025-09-19
|
6
|
21
|
-15
|
1015.00
|
|
2025-09-18
|
1
|
8
|
-7
|
1080.00
|
|
2025-09-16
|
1
|
68
|
-67
|
1070.00
|
|
2025-09-11
|
57
|
9
|
48
|
1120.00
|
|
2025-09-09
|
42
|
0
|
42
|
1020.00
|
|
2025-09-03
|
1
|
12
|
-11
|
970.00
|
|
2025-09-02
|
91
|
10
|
81
|
963.00
|
|
2025-08-29
|
4
|
43
|
-39
|
1015.00
|
|
2025-08-28
|
2
|
37
|
-35
|
984.00
|
|
2025-08-27
|
80
|
48
|
32
|
983.00
|
|
2025-08-26
|
56
|
97
|
-41
|
981.00
|
|
2025-08-22
|
3
|
22
|
-19
|
940.00
|
|
2025-08-15
|
0
|
49
|
-49
|
1035.00
|
|
2025-08-08
|
43
|
14
|
29
|
989.00
|
|
2025-08-07
|
9
|
68
|
-59
|
975.00
|
|
2025-08-06
|
5
|
46
|
-41
|
901.00
|
|
2025-08-05
|
87
|
29
|
58
|
901.00
|
|
2025-07-31
|
81
|
3
|
78
|
892.00
|
|
2025-07-23
|
52
|
101
|
-49
|
777.00
|
|
2025-07-22
|
13
|
113
|
-100
|
769.00
|
|
2025-07-21
|
15
|
2
|
13
|
793.00
|
|
2025-06-20
|
45
|
111
|
-66
|
713.00
|
|
2025-06-19
|
4
|
133
|
-129
|
715.00
|
|
2025-06-17
|
7
|
49
|
-42
|
749.00
|
|
2025-06-06
|
37
|
2
|
35
|
723.00
|
|
2025-06-05
|
1
|
21
|
-20
|
733.00
|
|
2025-06-03
|
1
|
12
|
-11
|
724.00
|
|
2025-05-13
|
156
|
6
|
150
|
681.00
|
|
2025-04-22
|
76
|
0
|
76
|
484.00
|
|
2025-04-15
|
80
|
8
|
72
|
546.00
|
|
2025-04-08
|
76
|
14
|
62
|
478.00
|
|
2025-04-02
|
12
|
15
|
-3
|
589.00
|
|
2025-03-27
|
5
|
35
|
-30
|
634.00
|
|
2025-03-24
|
30
|
1
|
29
|
643.00
|
|
2025-03-18
|
26
|
1
|
25
|
667.00
|
|
2025-03-10
|
31
|
2
|
29
|
649.00
|
|
2025-03-03
|
55
|
5
|
50
|
656.00
|
|
2025-02-26
|
82
|
4
|
78
|
695.00
|
|
2025-02-25
|
11
|
94
|
-83
|
680.00
|
|
2025-02-17
|
145
|
121
|
24
|
758.00
|
|
2025-02-14
|
9
|
68
|
-59
|
725.00
|
|
2025-02-04
|
11
|
48
|
-37
|
734.00
|
|
2025-02-03
|
55
|
14
|
41
|
714.00
|
|
2025-01-16
|
29
|
3
|
26
|
731.00
|
|
2025-01-15
|
20
|
3
|
17
|
724.00
|
|
2024-12-25
|
72
|
0
|
72
|
760.00
|
|
2024-12-20
|
22
|
69
|
-47
|
757.00
|
|
2024-12-11
|
69
|
18
|
51
|
730.00
|
|
2024-12-05
|
10
|
22
|
-12
|
709.00
|
|
2024-11-27
|
3
|
107
|
-104
|
658.00
|
|
2024-11-21
|
7
|
27
|
-20
|
630.00
|
|
2024-11-19
|
7
|
28
|
-21
|
606.00
|
|
2024-11-15
|
1
|
18
|
-17
|
600.00
|
|
2024-11-06
|
63
|
9
|
54
|
574.00
|
|
2024-10-24
|
2
|
25
|
-23
|
570.00
|
|
2024-10-04
|
30
|
1
|
29
|
492.00
|
|
2024-10-01
|
14
|
3
|
11
|
524.00
|
|
2024-09-27
|
4
|
50
|
-46
|
542.00
|
|
2024-09-24
|
0
|
20
|
-20
|
566.00
|
|
2024-09-18
|
18
|
2
|
16
|
521.00
|
|
2024-09-12
|
65
|
7
|
58
|
518.00
|
|
2024-09-10
|
11
|
2
|
9
|
495.00
|
|
2024-09-09
|
17
|
1
|
16
|
515.00
|
|
2024-09-06
|
3
|
97
|
-94
|
520.00
|
|
2024-09-05
|
1
|
50
|
-49
|
514.00
|
|
2024-08-29
|
7
|
14
|
-7
|
514.00
|
|
2024-08-12
|
55
|
7
|
48
|
509.00
|
|
2024-08-09
|
91
|
2
|
89
|
493.00
|
|
2024-08-08
|
1
|
18
|
-17
|
491.00
|
|
2024-08-07
|
185
|
4
|
181
|
495.50
|
|
2024-08-06
|
60
|
3
|
57
|
453.50
|
|
2024-08-05
|
35
|
3
|
32
|
446.50
|
|
2024-08-02
|
38
|
1
|
37
|
496.00
|
|
2024-07-29
|
5
|
24
|
-19
|
505.00
|
|
2024-07-19
|
29
|
2
|
27
|
521.00
|
|
2024-07-17
|
27
|
2
|
25
|
526.00
|
|
2024-07-08
|
1
|
106
|
-105
|
563.00
|
|
2024-07-05
|
32
|
0
|
32
|
557.00
|
|
2024-06-14
|
21
|
13
|
8
|
556.00
|
|
2024-06-12
|
62
|
15
|
47
|
536.00
|
|
2024-06-06
|
5
|
218
|
-213
|
544.00
|
| 合計 | 3579 | 3349 | 230 | |
