| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
16
|
1
|
15
|
2420.00
|
|
2026-05-28
|
5
|
47
|
-42
|
2570.00
|
|
2026-05-22
|
28
|
0
|
28
|
2270.00
|
|
2026-05-20
|
25
|
0
|
25
|
2065.00
|
|
2026-05-19
|
4
|
28
|
-24
|
2055.00
|
|
2026-05-12
|
4
|
14
|
-10
|
2440.00
|
|
2026-05-04
|
5
|
85
|
-80
|
2310.00
|
|
2026-04-30
|
3
|
16
|
-13
|
2120.00
|
|
2026-04-29
|
2
|
7
|
-5
|
2055.00
|
|
2026-04-28
|
49
|
13
|
36
|
2065.00
|
|
2026-04-23
|
9
|
74
|
-65
|
1940.00
|
|
2026-04-22
|
5
|
63
|
-58
|
2030.00
|
|
2026-04-21
|
12
|
46
|
-34
|
2025.00
|
|
2026-04-17
|
5
|
92
|
-87
|
2255.00
|
|
2026-04-15
|
1
|
19
|
-18
|
2020.00
|
|
2026-04-13
|
14
|
31
|
-17
|
1880.00
|
|
2026-04-08
|
0
|
15
|
-15
|
1725.00
|
|
2026-04-02
|
22
|
2
|
20
|
1535.00
|
|
2026-03-25
|
1
|
13
|
-12
|
1625.00
|
|
2026-03-19
|
67
|
13
|
54
|
1595.00
|
|
2026-03-18
|
5
|
23
|
-18
|
1565.00
|
|
2026-03-17
|
11
|
95
|
-84
|
1470.00
|
|
2026-03-16
|
3
|
22
|
-19
|
1450.00
|
|
2026-03-13
|
0
|
18
|
-18
|
1530.00
|
|
2026-03-11
|
0
|
12
|
-12
|
1495.00
|
|
2026-03-03
|
1
|
25
|
-24
|
1395.00
|
|
2026-02-25
|
19
|
35
|
-16
|
1255.00
|
|
2026-02-24
|
3
|
10
|
-7
|
1225.00
|
|
2026-02-23
|
110
|
21
|
89
|
1155.00
|
|
2026-02-11
|
1
|
24
|
-23
|
1050.00
|
|
2026-02-06
|
9
|
2
|
7
|
967.00
|
|
2026-02-05
|
10
|
0
|
10
|
974.00
|
|
2026-01-28
|
6
|
10
|
-4
|
1035.00
|
|
2026-01-21
|
5
|
35
|
-30
|
995.00
|
|
2026-01-20
|
5
|
58
|
-53
|
1030.00
|
|
2026-01-19
|
3
|
77
|
-74
|
950.00
|
|
2026-01-16
|
0
|
27
|
-27
|
989.00
|
|
2026-01-14
|
3
|
15
|
-12
|
989.00
|
|
2026-01-13
|
6
|
20
|
-14
|
984.00
|
|
2026-01-08
|
6
|
39
|
-33
|
925.00
|
|
2026-01-07
|
8
|
53
|
-45
|
922.00
|
|
2025-12-31
|
41
|
2
|
39
|
775.00
|
|
2025-12-30
|
15
|
2
|
13
|
790.00
|
|
2025-12-29
|
12
|
0
|
12
|
781.00
|
|
2025-12-26
|
41
|
9
|
32
|
789.00
|
|
2025-12-23
|
91
|
2
|
89
|
763.00
|
|
2025-12-22
|
10
|
1
|
9
|
756.00
|
|
2025-12-18
|
7
|
2
|
5
|
728.00
|
|
2025-12-16
|
20
|
5
|
15
|
746.00
|
|
2025-12-15
|
117
|
16
|
101
|
769.00
|
|
2025-12-04
|
47
|
3
|
44
|
776.00
|
|
2025-11-24
|
10
|
24
|
-14
|
810.00
|
|
2025-11-21
|
5
|
50
|
-45
|
774.00
|
|
2025-11-19
|
23
|
11
|
12
|
770.00
|
|
2025-11-17
|
31
|
5
|
26
|
774.00
|
|
2025-11-13
|
36
|
20
|
16
|
807.00
|
|
2025-10-27
|
121
|
30
|
91
|
738.00
|
|
2025-10-23
|
53
|
24
|
29
|
692.00
|
|
2025-10-16
|
45
|
20
|
25
|
694.00
|
|
2025-10-15
|
25
|
50
|
-25
|
687.00
|
|
2025-10-14
|
15
|
53
|
-38
|
663.00
|
|
2025-10-07
|
3
|
33
|
-30
|
648.00
|
|
2025-10-03
|
5
|
17
|
-12
|
639.00
|
|
2025-09-26
|
23
|
4
|
19
|
564.00
|
|
2025-09-24
|
4
|
18
|
-14
|
603.00
|
|
2025-09-23
|
6
|
18
|
-12
|
614.00
|
|
2025-09-22
|
23
|
8
|
15
|
595.00
|
|
2025-09-18
|
10
|
42
|
-32
|
614.00
|
|
2025-09-15
|
3
|
23
|
-20
|
552.00
|
|
2025-09-11
|
2
|
23
|
-21
|
574.00
|
|
2025-09-05
|
23
|
2
|
21
|
572.00
|
|
2025-08-29
|
8
|
65
|
-57
|
581.00
|
|
2025-08-28
|
16
|
7
|
9
|
556.00
|
|
2025-08-27
|
6
|
45
|
-39
|
549.00
|
|
2025-08-26
|
58
|
10
|
48
|
535.00
|
|
2025-08-25
|
36
|
4
|
32
|
512.00
|
|
2025-08-20
|
5
|
19
|
-14
|
491.00
|
|
2025-08-19
|
41
|
13
|
28
|
513.00
|
|
2025-08-18
|
39
|
7
|
32
|
528.00
|
|
2025-08-15
|
3
|
51
|
-48
|
521.00
|
|
2025-08-11
|
10
|
45
|
-35
|
518.00
|
|
2025-08-08
|
24
|
15
|
9
|
502.00
|
|
2025-08-04
|
9
|
105
|
-96
|
494.50
|
|
2025-08-01
|
2
|
97
|
-95
|
473.50
|
|
2025-07-25
|
7
|
2
|
5
|
405.00
|
|
2025-07-24
|
25
|
4
|
21
|
407.50
|
|
2025-07-23
|
73
|
47
|
26
|
409.00
|
|
2025-07-21
|
8
|
2
|
6
|
429.50
|
|
2025-07-17
|
23
|
3
|
20
|
432.00
|
|
2025-07-16
|
5
|
43
|
-38
|
431.00
|
|
2025-07-11
|
7
|
11
|
-4
|
429.50
|
|
2025-07-10
|
18
|
1
|
17
|
426.00
|
|
2025-07-09
|
10
|
1
|
9
|
425.00
|
|
2025-07-07
|
13
|
0
|
13
|
432.50
|
|
2025-06-30
|
2
|
99
|
-97
|
442.50
|
|
2025-06-27
|
4
|
286
|
-282
|
429.50
|
|
2025-06-26
|
134
|
25
|
109
|
430.00
|
|
2025-06-24
|
168
|
12
|
156
|
373.50
|
|
2025-06-20
|
11
|
2
|
9
|
350.00
|
|
2025-06-13
|
11
|
2
|
9
|
350.00
|
|
2025-06-10
|
16
|
2
|
14
|
340.00
|
|
2025-06-05
|
16
|
1
|
15
|
341.00
|
|
2025-06-03
|
1
|
14
|
-13
|
342.50
|
|
2025-05-26
|
4
|
22
|
-18
|
336.50
|
|
2025-05-16
|
0
|
13
|
-13
|
336.00
|
|
2025-05-08
|
30
|
22
|
8
|
315.00
|
|
2025-05-07
|
61
|
7
|
54
|
304.50
|
|
2025-05-06
|
50
|
4
|
46
|
313.00
|
|
2025-05-05
|
34
|
9
|
25
|
315.00
|
|
2025-04-18
|
17
|
0
|
17
|
265.50
|
|
2025-04-14
|
0
|
7
|
-7
|
268.00
|
|
2025-04-08
|
41
|
3
|
38
|
237.50
|
|
2025-04-07
|
20
|
3
|
17
|
263.50
|
|
2025-04-01
|
24
|
2
|
22
|
292.50
|
|
2025-03-31
|
21
|
4
|
17
|
285.00
|
|
2025-03-28
|
17
|
1
|
16
|
291.50
|
|
2025-03-27
|
56
|
1
|
55
|
298.00
|
|
2025-03-24
|
13
|
0
|
13
|
311.00
|
|
2025-03-21
|
9
|
80
|
-71
|
311.00
|
|
2025-03-20
|
1
|
91
|
-90
|
318.00
|
|
2025-03-19
|
33
|
0
|
33
|
311.00
|
|
2025-03-18
|
25
|
0
|
25
|
323.00
|
|
2025-03-17
|
3
|
1
|
2
|
319.00
|
|
2025-03-13
|
9
|
3
|
6
|
314.50
|
|
2025-03-11
|
29
|
2
|
27
|
313.00
|
|
2025-03-10
|
41
|
1
|
40
|
321.00
|
|
2025-03-07
|
46
|
0
|
46
|
316.50
|
|
2025-03-06
|
82
|
1
|
81
|
318.00
|
|
2025-03-05
|
34
|
0
|
34
|
326.50
|
|
2025-03-04
|
39
|
0
|
39
|
327.50
|
|
2025-03-03
|
113
|
1
|
112
|
330.00
|
|
2025-02-27
|
10
|
3
|
7
|
339.50
|
|
2025-02-26
|
15
|
0
|
15
|
342.00
|
|
2025-02-25
|
54
|
10
|
44
|
335.50
|
|
2025-02-24
|
44
|
23
|
21
|
350.50
|
|
2025-02-05
|
169
|
15
|
154
|
329.50
|
|
2025-02-03
|
133
|
0
|
133
|
342.00
|
|
2025-01-15
|
15
|
2
|
13
|
364.00
|
|
2025-01-14
|
17
|
3
|
14
|
372.00
|
|
2025-01-13
|
44
|
0
|
44
|
366.50
|
|
2025-01-08
|
4
|
16
|
-12
|
387.00
|
|
2025-01-07
|
2
|
55
|
-53
|
387.50
|
|
2025-01-06
|
212
|
166
|
46
|
363.50
|
|
2025-01-03
|
287
|
43
|
244
|
353.50
|
|
2025-01-02
|
34
|
2
|
32
|
392.50
|
|
2024-12-30
|
5
|
1
|
4
|
403.50
|
|
2024-12-26
|
16
|
23
|
-7
|
401.00
|
|
2024-12-25
|
2
|
12
|
-10
|
409.00
|
|
2024-12-18
|
43
|
1
|
42
|
398.00
|
|
2024-12-12
|
24
|
3
|
21
|
403.50
|
|
2024-11-28
|
8
|
1
|
7
|
409.00
|
|
2024-11-19
|
3
|
11
|
-8
|
417.50
|
|
2024-11-18
|
10
|
2
|
8
|
396.00
|
|
2024-10-09
|
5
|
56
|
-51
|
387.50
|
|
2024-09-27
|
96
|
19
|
77
|
373.50
|
|
2024-09-24
|
8
|
35
|
-27
|
384.50
|
|
2024-09-18
|
15
|
0
|
15
|
360.50
|
|
2024-09-12
|
4
|
35
|
-31
|
355.00
|
|
2024-09-11
|
14
|
83
|
-69
|
337.00
|
|
2024-09-10
|
3
|
37
|
-34
|
346.00
|
|
2024-09-09
|
23
|
0
|
23
|
324.00
|
|
2024-09-04
|
108
|
2
|
106
|
311.00
|
|
2024-09-02
|
32
|
15
|
17
|
332.00
|
|
2024-08-27
|
5
|
24
|
-19
|
330.00
|
|
2024-08-26
|
0
|
11
|
-11
|
327.00
|
|
2024-08-19
|
0
|
57
|
-57
|
319.00
|
|
2024-08-16
|
2
|
27
|
-25
|
316.00
|
|
2024-08-14
|
0
|
11
|
-11
|
311.00
|
|
2024-08-08
|
7
|
1
|
6
|
282.00
|
|
2024-08-06
|
55
|
4
|
51
|
280.50
|
|
2024-08-05
|
111
|
1
|
110
|
269.00
|
|
2024-08-01
|
2
|
21
|
-19
|
323.00
|
|
2024-07-26
|
56
|
0
|
56
|
283.00
|
|
2024-07-18
|
26
|
1
|
25
|
304.00
|
|
2024-07-17
|
18
|
3
|
15
|
328.00
|
|
2024-07-16
|
13
|
37
|
-24
|
345.00
|
|
2024-07-12
|
18
|
179
|
-161
|
318.00
|
|
2024-07-08
|
2
|
109
|
-107
|
317.50
|
|
2024-07-04
|
2
|
19
|
-17
|
315.00
|
|
2024-07-03
|
28
|
0
|
28
|
|
|
2024-07-02
|
52
|
0
|
52
|
313.00
|
|
2024-07-01
|
12
|
0
|
12
|
317.50
|
|
2024-06-28
|
13
|
3
|
10
|
318.00
|
|
2024-06-27
|
8
|
1
|
7
|
315.00
|
|
2024-06-24
|
21
|
53
|
-32
|
313.00
|
|
2024-06-20
|
10
|
0
|
10
|
310.00
|
|
2024-06-19
|
3
|
27
|
-24
|
317.50
|
|
2024-06-18
|
204
|
14
|
190
|
322.50
|
|
2024-06-17
|
0
|
45
|
-45
|
311.00
|
|
2024-06-14
|
52
|
0
|
52
|
283.00
|
|
2024-06-13
|
19
|
39
|
-20
|
287.00
|
|
2024-06-12
|
52
|
1
|
51
|
289.00
|
|
2024-06-07
|
0
|
16
|
-16
|
288.50
|
|
2024-06-06
|
9
|
1
|
8
|
279.00
|
| 合計 | 5278 | 4414 | 864 | |
