| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-08
|
5
|
33
|
-28
|
1150.00
|
|
2026-06-29
|
17
|
6
|
11
|
1155.00
|
|
2026-06-26
|
3
|
211
|
-208
|
1190.00
|
|
2026-06-25
|
12
|
32
|
-20
|
1240.00
|
|
2026-06-23
|
23
|
214
|
-191
|
1265.00
|
|
2026-06-16
|
7
|
49
|
-42
|
1345.00
|
|
2026-06-11
|
148
|
4
|
144
|
1345.00
|
|
2026-06-08
|
178
|
12
|
166
|
1360.00
|
|
2026-06-02
|
42
|
13
|
29
|
1275.00
|
|
2026-05-28
|
10
|
79
|
-69
|
1305.00
|
|
2026-05-22
|
7
|
25
|
-18
|
1330.00
|
|
2026-05-21
|
6
|
16
|
-10
|
1285.00
|
|
2026-05-20
|
22
|
349
|
-327
|
1235.00
|
|
2026-05-04
|
114
|
14
|
100
|
1440.00
|
|
2026-04-24
|
151
|
46
|
105
|
1390.00
|
|
2026-04-20
|
29
|
80
|
-51
|
1210.00
|
|
2026-04-17
|
39
|
2
|
37
|
1175.00
|
|
2026-04-14
|
86
|
36
|
50
|
1150.00
|
|
2026-03-26
|
16
|
104
|
-88
|
918.00
|
|
2026-03-11
|
13
|
68
|
-55
|
898.00
|
|
2026-03-06
|
166
|
15
|
151
|
792.00
|
|
2026-03-05
|
135
|
29
|
106
|
736.00
|
|
2026-03-04
|
17
|
176
|
-159
|
709.00
|
|
2026-03-03
|
15
|
78
|
-63
|
766.00
|
|
2026-02-23
|
23
|
11
|
12
|
818.00
|
|
2026-02-02
|
24
|
72
|
-48
|
706.00
|
|
2026-01-26
|
19
|
75
|
-56
|
666.00
|
|
2026-01-08
|
153
|
16
|
137
|
632.00
|
|
2025-12-15
|
52
|
5
|
47
|
603.00
|
|
2025-12-09
|
239
|
75
|
164
|
596.00
|
|
2025-12-05
|
25
|
91
|
-66
|
596.00
|
|
2025-12-03
|
28
|
259
|
-231
|
589.00
|
|
2025-11-18
|
75
|
21
|
54
|
507.00
|
|
2025-11-17
|
24
|
81
|
-57
|
537.00
|
|
2025-11-10
|
104
|
18
|
86
|
482.00
|
|
2025-11-07
|
84
|
10
|
74
|
464.50
|
|
2025-11-04
|
29
|
107
|
-78
|
483.00
|
|
2025-10-30
|
53
|
21
|
32
|
423.50
|
|
2025-10-29
|
138
|
46
|
92
|
416.00
|
|
2025-10-22
|
21
|
111
|
-90
|
400.50
|
|
2025-10-20
|
4
|
37
|
-33
|
414.00
|
|
2025-10-16
|
131
|
28
|
103
|
416.00
|
|
2025-10-09
|
67
|
23
|
44
|
434.00
|
|
2025-10-08
|
31
|
6
|
25
|
435.50
|
|
2025-10-03
|
24
|
9
|
15
|
441.50
|
|
2025-09-30
|
190
|
10
|
180
|
435.50
|
|
2025-09-26
|
63
|
9
|
54
|
412.50
|
|
2025-09-23
|
99
|
12
|
87
|
455.00
|
|
2025-09-16
|
121
|
18
|
103
|
459.00
|
|
2025-09-10
|
119
|
39
|
80
|
489.00
|
|
2025-08-20
|
15
|
163
|
-148
|
443.50
|
|
2025-08-12
|
187
|
236
|
-49
|
461.00
|
|
2025-08-01
|
27
|
105
|
-78
|
378.00
|
|
2025-07-24
|
49
|
197
|
-148
|
331.00
|
|
2025-07-21
|
8
|
174
|
-166
|
332.50
|
|
2025-07-08
|
39
|
98
|
-59
|
315.50
|
|
2025-07-04
|
22
|
127
|
-105
|
300.50
|
|
2025-06-30
|
65
|
191
|
-126
|
295.00
|
|
2025-06-19
|
27
|
256
|
-229
|
264.00
|
|
2025-06-17
|
14
|
362
|
-348
|
269.00
|
|
2025-06-11
|
84
|
16
|
68
|
282.50
|
|
2025-06-10
|
47
|
16
|
31
|
281.50
|
|
2025-06-05
|
34
|
236
|
-202
|
279.00
|
|
2025-06-03
|
29
|
107
|
-78
|
268.50
|
|
2025-05-27
|
382
|
12
|
370
|
243.50
|
|
2025-05-23
|
28
|
57
|
-29
|
243.50
|
|
2025-05-13
|
21
|
304
|
-283
|
224.00
|
|
2025-04-28
|
85
|
5
|
80
|
192.50
|
|
2025-04-18
|
2
|
10
|
-8
|
184.50
|
|
2025-04-10
|
9
|
3
|
6
|
156.50
|
|
2025-04-02
|
4
|
100
|
-96
|
195.00
|
|
2025-04-01
|
125
|
26
|
99
|
199.00
|
|
2025-03-13
|
17
|
3
|
14
|
217.00
|
|
2025-03-03
|
21
|
2
|
19
|
217.00
|
|
2025-02-26
|
266
|
3
|
263
|
222.00
|
|
2025-02-10
|
1
|
22
|
-21
|
222.00
|
|
2025-02-06
|
55
|
4
|
51
|
218.50
|
|
2025-01-22
|
222
|
10
|
212
|
223.00
|
|
2025-01-16
|
29
|
5
|
24
|
204.50
|
|
2025-01-13
|
21
|
371
|
-350
|
203.50
|
|
2025-01-03
|
37
|
10
|
27
|
237.00
|
|
2024-12-25
|
178
|
7
|
171
|
233.50
|
|
2024-12-23
|
113
|
24
|
89
|
231.00
|
|
2024-10-23
|
74
|
1
|
73
|
200.50
|
|
2024-10-17
|
1
|
17
|
-16
|
193.00
|
|
2024-10-16
|
1
|
17
|
-16
|
189.50
|
|
2024-09-26
|
27
|
3
|
24
|
203.00
|
|
2024-09-09
|
24
|
4
|
20
|
203.50
|
|
2024-08-29
|
9
|
26
|
-17
|
213.50
|
|
2024-08-15
|
28
|
7
|
21
|
206.50
|
|
2024-08-05
|
30
|
6
|
24
|
187.00
|
|
2024-08-02
|
36
|
373
|
-337
|
207.50
|
|
2024-07-30
|
248
|
10
|
238
|
215.00
|
| 合計 | 5942 | 6627 | -685 | |
