| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
10
|
4
|
6
|
4860.00
|
|
2026-05-27
|
2
|
12
|
-10
|
5305.00
|
|
2026-05-12
|
2
|
12
|
-10
|
4900.00
|
|
2026-05-07
|
18
|
3
|
15
|
4960.00
|
|
2026-04-27
|
9
|
2
|
7
|
4730.00
|
|
2026-04-24
|
19
|
8
|
11
|
4475.00
|
|
2026-04-15
|
6
|
26
|
-20
|
3810.00
|
|
2026-04-14
|
32
|
6
|
26
|
3605.00
|
|
2026-04-08
|
0
|
16
|
-16
|
3170.00
|
|
2026-03-26
|
66
|
7
|
59
|
2945.00
|
|
2026-03-11
|
27
|
6
|
21
|
2450.00
|
|
2026-03-05
|
26
|
5
|
21
|
2365.00
|
|
2026-02-06
|
17
|
32
|
-15
|
1925.00
|
|
2026-02-05
|
10
|
51
|
-41
|
1950.00
|
|
2026-01-07
|
23
|
109
|
-86
|
1580.00
|
|
2025-12-31
|
48
|
3
|
45
|
1645.00
|
|
2025-12-26
|
51
|
4
|
47
|
1640.00
|
|
2025-12-23
|
1
|
84
|
-83
|
1615.00
|
|
2025-12-15
|
2
|
29
|
-27
|
1605.00
|
|
2025-12-11
|
45
|
5
|
40
|
1595.00
|
|
2025-12-10
|
56
|
9
|
47
|
1600.00
|
|
2025-12-09
|
0
|
28
|
-28
|
1500.00
|
|
2025-12-02
|
4
|
17
|
-13
|
1440.00
|
|
2025-11-19
|
95
|
8
|
87
|
1330.00
|
|
2025-11-17
|
18
|
31
|
-13
|
1450.00
|
|
2025-11-13
|
12
|
24
|
-12
|
1375.00
|
|
2025-10-27
|
151
|
9
|
142
|
1165.00
|
|
2025-10-22
|
0
|
4
|
-4
|
1120.00
|
|
2025-10-21
|
50
|
3
|
47
|
1130.00
|
|
2025-10-17
|
3
|
22
|
-19
|
1105.00
|
|
2025-10-15
|
19
|
4
|
15
|
1140.00
|
|
2025-10-14
|
14
|
4
|
10
|
1170.00
|
|
2025-10-09
|
52
|
1
|
51
|
1235.00
|
|
2025-10-08
|
59
|
4
|
55
|
1195.00
|
|
2025-09-25
|
1
|
44
|
-43
|
1255.00
|
|
2025-09-18
|
19
|
11
|
8
|
1335.00
|
|
2025-09-16
|
80
|
5
|
75
|
1285.00
|
|
2025-09-15
|
22
|
10
|
12
|
1315.00
|
|
2025-09-12
|
33
|
7
|
26
|
1345.00
|
|
2025-08-27
|
6
|
21
|
-15
|
1280.00
|
|
2025-08-25
|
12
|
3
|
9
|
1250.00
|
|
2025-08-19
|
21
|
8
|
13
|
1230.00
|
|
2025-07-28
|
78
|
4
|
74
|
1025.00
|
|
2025-07-02
|
96
|
3
|
93
|
903.00
|
|
2025-06-05
|
6
|
14
|
-8
|
789.00
|
|
2025-05-07
|
6
|
24
|
-18
|
612.00
|
|
2025-04-29
|
139
|
2
|
137
|
565.00
|
|
2025-04-25
|
135
|
32
|
103
|
566.00
|
|
2025-04-21
|
20
|
4
|
16
|
516.00
|
|
2025-04-15
|
77
|
9
|
68
|
544.00
|
|
2025-04-02
|
30
|
7
|
23
|
527.00
|
|
2025-04-01
|
21
|
79
|
-58
|
545.00
|
|
2025-03-28
|
6
|
16
|
-10
|
585.00
|
|
2025-03-27
|
1
|
43
|
-42
|
595.00
|
|
2025-03-13
|
70
|
6
|
64
|
580.00
|
|
2025-02-27
|
104
|
17
|
87
|
632.00
|
|
2025-02-18
|
2
|
28
|
-26
|
612.00
|
|
2025-02-06
|
28
|
4
|
24
|
600.00
|
|
2025-02-03
|
11
|
104
|
-93
|
553.00
|
|
2025-01-15
|
45
|
10
|
35
|
577.00
|
|
2025-01-09
|
11
|
231
|
-220
|
585.00
|
|
2025-01-08
|
15
|
49
|
-34
|
599.00
|
|
2024-12-31
|
60
|
12
|
48
|
618.00
|
|
2024-12-26
|
8
|
838
|
-830
|
605.00
|
|
2024-12-20
|
56
|
307
|
-251
|
596.00
|
|
2024-12-18
|
6
|
39
|
-33
|
615.00
|
|
2024-12-16
|
10
|
83
|
-73
|
610.00
|
|
2024-12-12
|
28
|
7
|
21
|
573.00
|
|
2024-12-11
|
12
|
45
|
-33
|
572.00
|
|
2024-12-05
|
10
|
172
|
-162
|
527.00
|
|
2024-12-04
|
8
|
74
|
-66
|
534.00
|
|
2024-12-03
|
5
|
75
|
-70
|
510.00
|
|
2024-11-25
|
55
|
176
|
-121
|
478.00
|
|
2024-11-22
|
190
|
22
|
168
|
482.00
|
|
2024-11-12
|
26
|
4
|
22
|
429.00
|
|
2024-10-24
|
90
|
298
|
-208
|
428.50
|
|
2024-10-21
|
2
|
68
|
-66
|
428.50
|
|
2024-10-16
|
21
|
0
|
21
|
416.00
|
|
2024-10-04
|
33
|
231
|
-198
|
414.50
|
|
2024-09-30
|
27
|
150
|
-123
|
447.00
|
|
2024-09-25
|
2
|
77
|
-75
|
473.00
|
|
2024-09-09
|
54
|
7
|
47
|
479.50
|
|
2024-09-06
|
67
|
19
|
48
|
490.50
|
|
2024-08-14
|
18
|
6
|
12
|
433.00
|
|
2024-08-12
|
3
|
43
|
-40
|
446.50
|
|
2024-08-05
|
75
|
149
|
-74
|
388.00
|
|
2024-08-01
|
126
|
19
|
107
|
420.50
|
|
2024-07-29
|
48
|
3
|
45
|
411.00
|
|
2024-07-23
|
3
|
39
|
-36
|
440.00
|
|
2024-07-17
|
188
|
3
|
185
|
462.00
|
|
2024-06-27
|
1402
|
38
|
1364
|
479.50
|
|
2024-06-21
|
20
|
2
|
18
|
453.00
|
| 合計 | 4695 | 4393 | 302 | |
