| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
187
|
5707
|
-5520
|
328.50
|
|
2026-05-28
|
161
|
392
|
-231
|
320.00
|
|
2026-05-25
|
82
|
2839
|
-2757
|
317.00
|
|
2026-05-22
|
131
|
46
|
85
|
296.00
|
|
2026-05-20
|
320
|
63
|
257
|
277.50
|
|
2026-05-19
|
41
|
87
|
-46
|
289.00
|
|
2026-05-18
|
118
|
28
|
90
|
295.00
|
|
2026-05-12
|
229
|
111
|
118
|
301.00
|
|
2026-04-29
|
63
|
9
|
54
|
283.50
|
|
2026-04-27
|
112
|
521
|
-409
|
283.50
|
|
2026-04-22
|
328
|
104
|
224
|
287.50
|
|
2026-04-20
|
66
|
204
|
-138
|
271.00
|
|
2026-04-15
|
155
|
786
|
-631
|
291.00
|
|
2026-04-13
|
59
|
144
|
-85
|
295.00
|
|
2026-04-01
|
633
|
43
|
590
|
280.50
|
|
2026-03-26
|
29
|
313
|
-284
|
288.00
|
|
2026-03-13
|
42
|
10
|
32
|
295.50
|
|
2026-03-02
|
298
|
53
|
245
|
316.00
|
|
2026-02-04
|
25
|
102
|
-77
|
297.00
|
|
2026-02-03
|
136
|
33
|
103
|
293.50
|
|
2026-01-30
|
13
|
94
|
-81
|
296.00
|
|
2026-01-23
|
113
|
190
|
-77
|
286.50
|
|
2026-01-19
|
31
|
342
|
-311
|
271.50
|
|
2026-01-13
|
89
|
534
|
-445
|
270.50
|
|
2025-12-23
|
11
|
590
|
-579
|
220.00
|
|
2025-12-19
|
269
|
33
|
236
|
215.50
|
|
2025-11-27
|
353
|
76
|
277
|
222.00
|
|
2025-11-20
|
354
|
47
|
307
|
211.50
|
|
2025-11-11
|
88
|
29
|
59
|
213.00
|
|
2025-10-09
|
15
|
161
|
-146
|
176.00
|
|
2025-09-17
|
27
|
123
|
-96
|
165.00
|
|
2025-08-29
|
0
|
181
|
-181
|
156.00
|
|
2025-08-28
|
33
|
161
|
-128
|
142.00
|
|
2025-08-05
|
33
|
218
|
-185
|
118.50
|
|
2025-07-08
|
203
|
37
|
166
|
104.00
|
|
2025-06-27
|
12
|
111
|
-99
|
105.00
|
|
2025-06-16
|
309
|
13
|
296
|
102.50
|
|
2025-06-06
|
48
|
221
|
-173
|
99.00
|
|
2025-05-15
|
117
|
13
|
104
|
98.20
|
|
2025-05-13
|
270
|
9
|
261
|
91.60
|
|
2025-04-28
|
16
|
68
|
-52
|
88.00
|
|
2025-04-21
|
7
|
27
|
-20
|
80.40
|
|
2025-04-17
|
30
|
75
|
-45
|
81.70
|
|
2025-04-15
|
215
|
98
|
117
|
86.40
|
|
2025-04-01
|
42
|
10
|
32
|
90.80
|
|
2025-03-28
|
19
|
389
|
-370
|
92.30
|
|
2025-03-27
|
51
|
4
|
47
|
95.10
|
|
2025-03-21
|
20
|
1020
|
-1000
|
100.50
|
|
2025-03-20
|
42
|
208
|
-166
|
101.00
|
|
2025-03-19
|
74
|
1
|
73
|
98.40
|
|
2025-03-18
|
88
|
5
|
83
|
99.70
|
|
2025-03-17
|
162
|
0
|
162
|
99.50
|
|
2025-03-07
|
52
|
5
|
47
|
102.00
|
|
2025-02-24
|
234
|
169
|
65
|
114.00
|
|
2025-02-10
|
18
|
133
|
-115
|
107.50
|
|
2025-02-06
|
126
|
321
|
-195
|
106.50
|
|
2025-02-05
|
131
|
34
|
97
|
101.50
|
|
2025-02-03
|
156
|
5
|
151
|
102.50
|
|
2024-12-30
|
135
|
19
|
116
|
110.00
|
|
2024-12-23
|
9
|
1165
|
-1156
|
115.50
|
|
2024-12-20
|
122
|
18
|
104
|
116.50
|
|
2024-12-19
|
508
|
39
|
469
|
116.00
|
|
2024-12-18
|
554
|
23
|
531
|
115.50
|
|
2024-12-09
|
55
|
301
|
-246
|
121.00
|
|
2024-11-29
|
10
|
113
|
-103
|
126.50
|
|
2024-11-27
|
230
|
45
|
185
|
123.00
|
|
2024-11-22
|
182
|
34
|
148
|
130.00
|
|
2024-11-21
|
222
|
6
|
216
|
126.50
|
|
2024-11-14
|
26
|
280
|
-254
|
126.00
|
|
2024-11-13
|
293
|
7
|
286
|
128.50
|
|
2024-11-06
|
53
|
297
|
-244
|
137.00
|
|
2024-10-30
|
205
|
34
|
171
|
125.50
|
|
2024-10-21
|
23
|
264
|
-241
|
131.00
|
|
2024-10-16
|
78
|
334
|
-256
|
133.50
|
|
2024-10-09
|
52
|
254
|
-202
|
124.50
|
|
2024-09-26
|
204
|
42
|
162
|
112.50
|
|
2024-09-24
|
8
|
1643
|
-1635
|
107.00
|
|
2024-09-09
|
39
|
6
|
33
|
113.00
|
|
2024-08-27
|
114
|
619
|
-505
|
119.50
|
|
2024-08-22
|
109
|
88
|
21
|
120.00
|
|
2024-08-16
|
268
|
397
|
-129
|
122.00
|
|
2024-08-14
|
304
|
414
|
-110
|
119.50
|
|
2024-08-05
|
387
|
111
|
276
|
93.70
|
|
2024-07-29
|
18
|
53
|
-35
|
105.50
|
|
2024-07-18
|
290
|
110
|
180
|
119.00
|
|
2024-07-03
|
405
|
92
|
313
|
|
|
2024-07-01
|
225
|
81
|
144
|
116.50
|
|
2024-06-28
|
480
|
87
|
393
|
119.00
|
|
2024-06-26
|
193
|
85
|
108
|
118.00
|
|
2024-06-17
|
147
|
399
|
-252
|
99.50
|
|
2024-06-12
|
10
|
957
|
-947
|
87.70
|
| 合計 | 13044 | 25767 | -12723 | |
