| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
322
|
4
|
318
|
295.00
|
|
2026-07-17
|
4
|
53
|
-49
|
282.00
|
|
2026-07-16
|
3
|
40
|
-37
|
313.00
|
|
2026-07-15
|
6
|
87
|
-81
|
315.50
|
|
2026-07-02
|
29
|
1
|
28
|
348.00
|
|
2026-06-10
|
53
|
9
|
44
|
355.50
|
|
2026-05-21
|
94
|
15
|
79
|
386.50
|
|
2026-05-06
|
11
|
50
|
-39
|
348.00
|
|
2026-04-24
|
5
|
38
|
-33
|
346.00
|
|
2026-04-07
|
11
|
105
|
-94
|
284.50
|
|
2026-04-01
|
206
|
76
|
130
|
263.50
|
|
2026-03-27
|
100
|
46
|
54
|
270.50
|
|
2026-03-24
|
55
|
128
|
-73
|
242.50
|
|
2026-02-05
|
30
|
95
|
-65
|
170.50
|
|
2026-01-28
|
140
|
72
|
68
|
173.50
|
|
2026-01-09
|
15
|
443
|
-428
|
147.50
|
|
2026-01-08
|
667
|
13
|
654
|
150.00
|
|
2025-12-11
|
14
|
2
|
12
|
141.00
|
|
2025-10-28
|
6
|
141
|
-135
|
149.00
|
|
2025-10-21
|
452
|
1
|
451
|
150.00
|
|
2025-10-20
|
1
|
590
|
-589
|
145.50
|
|
2025-10-08
|
10
|
219
|
-209
|
163.50
|
|
2025-09-18
|
24
|
146
|
-122
|
164.50
|
|
2025-09-16
|
74
|
5
|
69
|
157.50
|
|
2025-09-10
|
9
|
239
|
-230
|
155.50
|
|
2025-09-08
|
102
|
5
|
97
|
158.50
|
|
2025-08-20
|
9
|
165
|
-156
|
136.50
|
|
2025-07-29
|
227
|
45
|
182
|
146.00
|
|
2025-07-28
|
307
|
58
|
249
|
147.50
|
|
2025-07-21
|
33
|
7
|
26
|
136.00
|
|
2025-07-11
|
111
|
1
|
110
|
131.50
|
|
2025-07-10
|
101
|
4
|
97
|
130.00
|
|
2025-07-08
|
179
|
3
|
176
|
127.50
|
|
2025-07-04
|
166
|
3
|
163
|
127.50
|
|
2025-06-25
|
169
|
45
|
124
|
129.50
|
|
2025-06-12
|
21
|
64
|
-43
|
122.50
|
|
2025-06-09
|
23
|
8
|
15
|
108.50
|
|
2025-06-05
|
5
|
10
|
-5
|
102.00
|
|
2025-06-02
|
2
|
25
|
-23
|
97.50
|
|
2025-05-20
|
15
|
3
|
12
|
104.50
|
|
2025-05-19
|
0
|
16
|
-16
|
105.50
|
|
2025-05-15
|
23
|
5
|
18
|
111.50
|
|
2025-05-09
|
56
|
13
|
43
|
102.50
|
|
2025-05-08
|
30
|
10
|
20
|
97.50
|
|
2025-05-06
|
10
|
2
|
8
|
95.70
|
|
2025-05-05
|
22
|
3
|
19
|
96.20
|
|
2025-04-23
|
2
|
93
|
-91
|
93.40
|
|
2025-04-18
|
21
|
0
|
21
|
93.70
|
|
2025-04-14
|
1
|
141
|
-140
|
97.00
|
|
2025-03-04
|
13
|
2
|
11
|
142.50
|
|
2025-02-26
|
1
|
143
|
-142
|
148.00
|
|
2025-02-17
|
14
|
327
|
-313
|
157.00
|
|
2025-02-04
|
38
|
83
|
-45
|
152.50
|
|
2025-02-03
|
12
|
37
|
-25
|
154.50
|
|
2025-01-22
|
272
|
46
|
226
|
164.00
|
|
2025-01-21
|
310
|
12
|
298
|
162.00
|
|
2025-01-13
|
8
|
40
|
-32
|
155.00
|
|
2025-01-08
|
42
|
16
|
26
|
167.00
|
|
2024-11-21
|
4
|
56
|
-52
|
161.00
|
|
2024-11-07
|
200
|
0
|
200
|
145.50
|
|
2024-10-01
|
71
|
268
|
-197
|
164.00
|
|
2024-09-26
|
100
|
713
|
-613
|
168.50
|
|
2024-09-23
|
112
|
12
|
100
|
147.00
|
|
2024-09-20
|
195
|
7
|
188
|
143.50
|
|
2024-09-13
|
354
|
1
|
353
|
137.50
|
|
2024-09-05
|
721
|
1
|
720
|
135.50
|
|
2024-09-02
|
466
|
30
|
436
|
150.00
|
| 合計 | 6909 | 5141 | 1768 | |
