點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晟銘電 (3013)

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.7% (17/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 23.4%
10日大漲率 17%
20日大漲率 21.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
16
64
-48
122.00
2026-06-04
60
22
38
129.50
2026-06-03
92
36
56
133.50
2026-05-28
49
12
37
117.50
2026-05-27
111
22
89
119.50
2026-05-04
4
23
-19
106.50
2026-04-16
13
50
-37
105.00
2026-04-14
4
22
-18
103.50
2026-04-10
76
8
68
103.50
2026-04-07
10
4
6
97.50
2026-03-27
11
117
-106
106.00
2026-03-18
2
54
-52
99.40
2026-03-10
39
144
-105
91.00
2026-03-05
52
6
46
102.00
2026-02-05
14
2
12
111.00
2026-01-02
6
45
-39
130.00
2025-12-19
52
6
46
127.00
2025-12-18
81
3
78
123.50
2025-12-08
6
92
-86
140.00
2025-12-05
10
67
-57
133.50
2025-11-28
4
33
-29
131.50
2025-11-27
8
41
-33
127.50
2025-11-18
68
21
47
123.50
2025-11-13
88
21
67
128.50
2025-11-10
37
157
-120
138.00
2025-07-30
6
24
-18
119.50
2025-07-21
29
0
29
120.50
2025-07-18
16
3
13
122.00
2025-07-17
116
9
107
122.00
2025-07-16
76
13
63
125.00
2025-07-15
54
5
49
126.00
2025-07-14
20
3
17
118.50
2025-07-11
21
2
19
123.50
2025-07-09
39
11
28
125.00
2025-07-07
15
109
-94
123.50
2025-06-05
20
74
-54
102.50
2025-05-26
4
25
-21
103.00
2025-04-18
87
29
58
83.60
2025-04-11
55
10
45
83.00
2025-04-10
112
4
108
89.10
2025-04-02
12
24
-12
111.00
2025-03-19
6
35
-29
141.00
2025-03-11
9
27
-18
134.00
2025-03-04
316
466
-150
137.00
2025-01-07
65
146
-81
156.50
2024-12-31
46
14
32
141.50
2024-12-23
30
319
-289
134.00
2024-09-26
44
324
-280
141.50
2024-08-01
41
108
-67
110.50
2024-07-09
82
169
-87
91.10
合計 2234 3025 -791