| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
8
|
23
|
2600.00
|
|
2026-06-02
|
50
|
19
|
31
|
2700.00
|
|
2026-05-28
|
52
|
12
|
40
|
2580.00
|
|
2026-05-26
|
112
|
38
|
74
|
2725.00
|
|
2026-05-15
|
34
|
14
|
20
|
2455.00
|
|
2026-05-14
|
122
|
17
|
105
|
2555.00
|
|
2026-04-21
|
15
|
3
|
12
|
2565.00
|
|
2026-04-17
|
6
|
83
|
-77
|
2400.00
|
|
2026-04-16
|
103
|
9
|
94
|
2440.00
|
|
2026-03-19
|
18
|
45
|
-27
|
2015.00
|
|
2026-03-11
|
2
|
28
|
-26
|
1860.00
|
|
2026-03-10
|
29
|
52
|
-23
|
1695.00
|
|
2026-03-09
|
17
|
0
|
17
|
1665.00
|
|
2026-02-09
|
38
|
9
|
29
|
1600.00
|
|
2026-02-06
|
131
|
40
|
91
|
1595.00
|
|
2026-02-04
|
49
|
20
|
29
|
1675.00
|
|
2026-01-21
|
73
|
6
|
67
|
1280.00
|
|
2026-01-15
|
226
|
8
|
218
|
1380.00
|
|
2025-12-30
|
5
|
13
|
-8
|
1530.00
|
|
2025-12-23
|
63
|
10
|
53
|
1510.00
|
|
2025-12-19
|
68
|
35
|
33
|
1450.00
|
|
2025-12-02
|
28
|
56
|
-28
|
1315.00
|
|
2025-11-28
|
9
|
28
|
-19
|
1375.00
|
|
2025-11-18
|
9
|
87
|
-78
|
1370.00
|
|
2025-11-17
|
20
|
4
|
16
|
1420.00
|
|
2025-11-13
|
31
|
7
|
24
|
1495.00
|
|
2025-11-11
|
26
|
56
|
-30
|
1540.00
|
|
2025-10-30
|
84
|
19
|
65
|
1410.00
|
|
2025-10-22
|
24
|
2
|
22
|
1175.00
|
|
2025-10-17
|
36
|
9
|
27
|
1150.00
|
|
2025-10-02
|
26
|
78
|
-52
|
1100.00
|
|
2025-09-25
|
37
|
9
|
28
|
960.00
|
|
2025-09-19
|
66
|
11
|
55
|
1040.00
|
|
2025-09-09
|
15
|
42
|
-27
|
961.00
|
|
2025-09-05
|
95
|
51
|
44
|
944.00
|
|
2025-09-03
|
77
|
5
|
72
|
936.00
|
|
2025-08-20
|
13
|
86
|
-73
|
1005.00
|
|
2025-08-06
|
153
|
32
|
121
|
1005.00
|
|
2025-07-29
|
8
|
44
|
-36
|
878.00
|
|
2025-07-23
|
21
|
60
|
-39
|
844.00
|
|
2025-07-16
|
13
|
35
|
-22
|
848.00
|
|
2025-07-02
|
25
|
53
|
-28
|
759.00
|
|
2025-06-23
|
6
|
120
|
-114
|
729.00
|
|
2025-06-12
|
48
|
153
|
-105
|
759.00
|
|
2025-06-11
|
14
|
106
|
-92
|
724.00
|
|
2025-06-10
|
23
|
100
|
-77
|
701.00
|
|
2025-06-03
|
19
|
99
|
-80
|
659.00
|
|
2025-05-28
|
7
|
27
|
-20
|
614.00
|
|
2025-04-23
|
2
|
32
|
-30
|
428.00
|
|
2025-04-18
|
31
|
12
|
19
|
417.00
|
|
2025-04-17
|
29
|
54
|
-25
|
418.50
|
|
2025-04-07
|
70
|
0
|
70
|
419.50
|
|
2025-03-25
|
6
|
29
|
-23
|
526.00
|
|
2025-03-24
|
78
|
7
|
71
|
520.00
|
|
2025-03-17
|
33
|
6
|
27
|
561.00
|
|
2025-03-06
|
251
|
20
|
231
|
576.00
|
|
2025-03-03
|
39
|
5
|
34
|
519.00
|
|
2025-02-25
|
23
|
75
|
-52
|
528.00
|
|
2025-02-18
|
8
|
38
|
-30
|
579.00
|
|
2025-02-05
|
132
|
46
|
86
|
526.00
|
|
2025-02-03
|
24
|
1
|
23
|
522.00
|
|
2025-01-22
|
83
|
32
|
51
|
579.00
|
|
2025-01-14
|
21
|
96
|
-75
|
520.00
|
|
2025-01-13
|
33
|
154
|
-121
|
516.00
|
|
2024-12-31
|
18
|
3
|
15
|
623.00
|
|
2024-12-30
|
58
|
9
|
49
|
627.00
|
|
2024-12-02
|
56
|
28
|
28
|
678.00
|
|
2024-11-28
|
4
|
22
|
-18
|
640.00
|
|
2024-11-27
|
109
|
6
|
103
|
630.00
|
|
2024-11-22
|
25
|
6
|
19
|
652.00
|
|
2024-11-19
|
16
|
65
|
-49
|
648.00
|
|
2024-11-15
|
50
|
12
|
38
|
648.00
|
|
2024-11-08
|
23
|
55
|
-32
|
687.00
|
|
2024-10-17
|
38
|
5
|
33
|
679.00
|
|
2024-10-16
|
67
|
19
|
48
|
676.00
|
|
2024-10-08
|
69
|
11
|
58
|
611.00
|
|
2024-09-24
|
17
|
61
|
-44
|
571.00
|
|
2024-09-19
|
7
|
39
|
-32
|
561.00
|
|
2024-08-29
|
40
|
11
|
29
|
598.00
|
|
2024-08-23
|
44
|
11
|
33
|
612.00
|
|
2024-08-19
|
27
|
65
|
-38
|
617.00
|
|
2024-08-12
|
218
|
22
|
196
|
585.00
|
|
2024-07-29
|
25
|
92
|
-67
|
590.00
|
|
2024-07-22
|
54
|
10
|
44
|
634.00
|
|
2024-07-18
|
47
|
12
|
35
|
675.00
|
|
2024-07-17
|
79
|
7
|
72
|
690.00
|
|
2024-07-12
|
54
|
19
|
35
|
709.00
|
|
2024-07-10
|
33
|
20
|
13
|
726.00
|
|
2024-07-02
|
40
|
63
|
-23
|
752.00
|
|
2024-06-28
|
45
|
111
|
-66
|
765.00
|
|
2024-06-24
|
116
|
20
|
96
|
714.00
|
|
2024-06-19
|
79
|
14
|
65
|
704.00
|
|
2024-06-17
|
75
|
26
|
49
|
723.00
|
| 合計 | 4573 | 3299 | 1274 | |
