| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
13
|
-13
|
281.00
|
|
2026-06-02
|
33
|
126
|
-93
|
290.50
|
|
2026-05-21
|
80
|
13
|
67
|
291.50
|
|
2026-05-18
|
39
|
1
|
38
|
263.50
|
|
2026-05-12
|
331
|
53
|
278
|
275.50
|
|
2026-04-29
|
51
|
1
|
50
|
203.00
|
|
2026-04-28
|
123
|
10
|
113
|
207.00
|
|
2026-04-24
|
120
|
1
|
119
|
199.00
|
|
2026-04-22
|
115
|
4
|
111
|
213.50
|
|
2026-04-21
|
418
|
86
|
332
|
217.50
|
|
2026-04-20
|
124
|
33
|
91
|
217.00
|
|
2026-04-17
|
88
|
4
|
84
|
230.00
|
|
2026-04-16
|
115
|
8
|
107
|
235.00
|
|
2026-04-14
|
73
|
1
|
72
|
227.50
|
|
2026-04-13
|
0
|
107
|
-107
|
228.00
|
|
2026-04-10
|
2
|
60
|
-58
|
225.50
|
|
2026-04-08
|
22
|
1
|
21
|
233.50
|
|
2026-04-01
|
6
|
37
|
-31
|
225.00
|
|
2026-03-23
|
7
|
262
|
-255
|
241.00
|
|
2026-03-20
|
18
|
2
|
16
|
254.00
|
|
2026-03-17
|
97
|
15
|
82
|
249.50
|
|
2026-03-11
|
915
|
18
|
897
|
231.50
|
|
2026-03-10
|
184
|
15
|
169
|
222.00
|
|
2026-03-05
|
42
|
183
|
-141
|
211.00
|
|
2026-03-03
|
34
|
1
|
33
|
178.00
|
|
2026-03-02
|
0
|
43
|
-43
|
185.00
|
|
2026-02-26
|
4
|
48
|
-44
|
184.00
|
|
2026-02-24
|
8
|
51
|
-43
|
180.50
|
|
2026-02-23
|
98
|
11
|
87
|
177.50
|
|
2026-02-09
|
60
|
1
|
59
|
156.00
|
|
2026-02-06
|
121
|
8
|
113
|
154.50
|
|
2026-02-05
|
25
|
63
|
-38
|
155.50
|
|
2026-02-03
|
137
|
2
|
135
|
156.50
|
|
2026-02-02
|
254
|
54
|
200
|
152.50
|
|
2026-01-30
|
204
|
6
|
198
|
156.00
|
|
2026-01-29
|
114
|
4
|
110
|
159.00
|
|
2026-01-21
|
50
|
3
|
47
|
151.00
|
|
2026-01-20
|
144
|
1
|
143
|
147.00
|
|
2026-01-16
|
57
|
1
|
56
|
149.00
|
|
2026-01-12
|
5
|
40
|
-35
|
144.00
|
|
2026-01-02
|
30
|
4
|
26
|
140.50
|
|
2025-12-30
|
15
|
46
|
-31
|
137.00
|
|
2025-12-29
|
49
|
1
|
48
|
136.00
|
|
2025-12-22
|
3
|
38
|
-35
|
151.00
|
|
2025-12-17
|
275
|
294
|
-19
|
146.00
|
|
2025-12-12
|
10
|
4
|
6
|
151.00
|
|
2025-12-09
|
1
|
34
|
-33
|
151.00
|
|
2025-12-04
|
0
|
18
|
-18
|
148.50
|
|
2025-11-25
|
3
|
205
|
-202
|
134.00
|
|
2025-10-21
|
42
|
0
|
42
|
132.50
|
|
2025-10-15
|
46
|
10
|
36
|
140.50
|
|
2025-10-13
|
1
|
24
|
-23
|
139.00
|
|
2025-10-03
|
42
|
5
|
37
|
134.00
|
|
2025-10-01
|
1
|
51
|
-50
|
143.00
|
|
2025-09-30
|
1
|
20
|
-19
|
140.50
|
|
2025-09-18
|
11
|
304
|
-293
|
133.50
|
|
2025-09-17
|
1
|
22
|
-21
|
127.00
|
|
2025-09-16
|
0
|
670
|
-670
|
128.00
|
|
2025-09-11
|
5
|
31
|
-26
|
127.50
|
|
2025-09-04
|
54
|
4
|
50
|
126.00
|
|
2025-08-29
|
136
|
0
|
136
|
123.00
|
|
2025-08-28
|
270
|
0
|
270
|
123.00
|
|
2025-08-27
|
15
|
0
|
15
|
123.00
|
|
2025-08-26
|
300
|
0
|
300
|
122.50
|
|
2025-08-20
|
117
|
0
|
117
|
121.00
|
|
2025-08-19
|
2
|
90
|
-88
|
125.00
|
|
2025-08-13
|
0
|
39
|
-39
|
125.00
|
|
2025-08-12
|
8
|
248
|
-240
|
125.50
|
|
2025-08-08
|
27
|
228
|
-201
|
126.00
|
|
2025-08-01
|
10
|
18
|
-8
|
138.50
|
|
2025-07-23
|
0
|
44
|
-44
|
135.50
|
|
2025-07-04
|
2
|
571
|
-569
|
127.00
|
|
2025-06-24
|
1041
|
6
|
1035
|
126.50
|
|
2025-05-28
|
0
|
142
|
-142
|
123.00
|
|
2025-05-23
|
1
|
33
|
-32
|
120.50
|
|
2025-05-21
|
0
|
26
|
-26
|
123.00
|
|
2025-05-19
|
297
|
9
|
288
|
122.50
|
|
2025-05-16
|
1060
|
10
|
1050
|
121.00
|
|
2025-05-15
|
3
|
41
|
-38
|
121.00
|
|
2025-05-08
|
5
|
32
|
-27
|
117.50
|
|
2025-05-02
|
3
|
132
|
-129
|
116.00
|
|
2025-04-23
|
6
|
35
|
-29
|
102.50
|
|
2025-04-18
|
60
|
11
|
49
|
101.00
|
|
2025-04-17
|
17
|
9
|
8
|
101.00
|
|
2025-04-10
|
38
|
3
|
35
|
88.70
|
|
2025-04-08
|
3
|
78
|
-75
|
81.00
|
|
2025-03-31
|
35
|
6
|
29
|
97.70
|
|
2025-03-25
|
66
|
0
|
66
|
103.50
|
|
2025-03-24
|
0
|
23
|
-23
|
105.50
|
|
2025-03-20
|
63
|
3
|
60
|
107.00
|
|
2025-03-18
|
1
|
32
|
-31
|
109.50
|
|
2025-03-12
|
4
|
35
|
-31
|
103.50
|
|
2025-03-11
|
40
|
94
|
-54
|
104.00
|
|
2025-03-03
|
5
|
54
|
-49
|
108.00
|
|
2025-02-27
|
136
|
37
|
99
|
110.00
|
|
2025-02-25
|
37
|
2
|
35
|
104.00
|
|
2025-02-18
|
55
|
0
|
55
|
105.50
|
|
2025-02-11
|
5
|
13
|
-8
|
105.00
|
|
2025-02-03
|
69
|
2
|
67
|
109.50
|
|
2024-12-30
|
31
|
0
|
31
|
109.50
|
|
2024-12-25
|
1
|
248
|
-247
|
112.00
|
|
2024-12-24
|
4
|
36
|
-32
|
110.50
|
|
2024-12-19
|
1
|
15
|
-14
|
105.00
|
|
2024-12-18
|
11
|
0
|
11
|
105.00
|
|
2024-11-26
|
38
|
1
|
37
|
110.50
|
|
2024-11-11
|
51
|
3
|
48
|
113.00
|
|
2024-11-06
|
103
|
9
|
94
|
112.00
|
|
2024-11-05
|
79
|
3
|
76
|
111.50
|
|
2024-10-23
|
0
|
143
|
-143
|
115.50
|
|
2024-09-30
|
84
|
2
|
82
|
105.50
|
|
2024-09-12
|
2
|
107
|
-105
|
106.50
|
|
2024-08-30
|
3
|
50
|
-47
|
118.00
|
|
2024-08-28
|
50
|
3
|
47
|
116.50
|
|
2024-08-27
|
29
|
52
|
-23
|
118.00
|
|
2024-08-26
|
44
|
91
|
-47
|
117.00
|
|
2024-08-12
|
208
|
19
|
189
|
106.50
|
|
2024-08-08
|
66
|
13
|
53
|
102.00
|
|
2024-08-06
|
103
|
15
|
88
|
90.00
|
|
2024-07-31
|
15
|
3
|
12
|
104.00
|
|
2024-07-22
|
40
|
2
|
38
|
113.00
|
|
2024-07-19
|
42
|
4
|
38
|
115.50
|
|
2024-07-10
|
5
|
42
|
-37
|
120.00
|
|
2024-07-05
|
8
|
68
|
-60
|
119.50
|
|
2024-07-03
|
105
|
3
|
102
|
|
|
2024-07-01
|
5
|
259
|
-254
|
123.50
|
|
2024-06-26
|
334
|
65
|
269
|
125.00
|
|
2024-06-25
|
59
|
328
|
-269
|
122.00
|
|
2024-06-21
|
291
|
31
|
260
|
117.50
|
|
2024-06-20
|
22
|
3
|
19
|
117.00
|
|
2024-06-14
|
12
|
183
|
-171
|
114.50
|
|
2024-06-13
|
31
|
77
|
-46
|
113.00
|
|
2024-06-12
|
41
|
6
|
35
|
114.50
|
|
2024-06-07
|
24
|
67
|
-43
|
115.00
|
|
2024-06-06
|
43
|
1
|
42
|
115.50
|
| 合計 | 10830 | 7234 | 3596 | |
