| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
12
|
3
|
9
|
1040.00
|
|
2026-05-14
|
27
|
5
|
22
|
1015.00
|
|
2026-04-28
|
21
|
8
|
13
|
1145.00
|
|
2026-04-20
|
39
|
4
|
35
|
1040.00
|
|
2026-04-16
|
8
|
46
|
-38
|
1045.00
|
|
2026-03-05
|
14
|
71
|
-57
|
978.00
|
|
2026-01-27
|
26
|
6
|
20
|
926.00
|
|
2026-01-21
|
14
|
4
|
10
|
900.00
|
|
2026-01-19
|
14
|
0
|
14
|
920.00
|
|
2026-01-14
|
7
|
24
|
-17
|
992.00
|
|
2025-12-24
|
2
|
17
|
-15
|
1020.00
|
|
2025-12-09
|
5
|
40
|
-35
|
901.00
|
|
2025-12-08
|
3
|
16
|
-13
|
894.00
|
|
2025-11-25
|
21
|
2
|
19
|
876.00
|
|
2025-11-21
|
26
|
8
|
18
|
881.00
|
|
2025-11-20
|
13
|
4
|
9
|
934.00
|
|
2025-11-19
|
26
|
12
|
14
|
925.00
|
|
2025-11-18
|
24
|
8
|
16
|
949.00
|
|
2025-11-14
|
6
|
27
|
-21
|
990.00
|
|
2025-11-10
|
24
|
17
|
7
|
1065.00
|
|
2025-11-05
|
17
|
5
|
12
|
1020.00
|
|
2025-10-01
|
34
|
8
|
26
|
842.00
|
|
2025-09-10
|
13
|
45
|
-32
|
726.00
|
|
2025-09-08
|
4
|
24
|
-20
|
710.00
|
|
2025-09-05
|
4
|
21
|
-17
|
689.00
|
|
2025-08-15
|
6
|
14
|
-8
|
698.00
|
|
2025-08-13
|
50
|
6
|
44
|
690.00
|
|
2025-08-11
|
37
|
15
|
22
|
706.00
|
|
2025-08-08
|
37
|
65
|
-28
|
743.00
|
|
2025-08-05
|
42
|
13
|
29
|
669.00
|
|
2025-08-01
|
18
|
3
|
15
|
673.00
|
|
2025-07-24
|
12
|
0
|
12
|
643.00
|
|
2025-07-23
|
4
|
36
|
-32
|
648.00
|
|
2025-07-14
|
7
|
1
|
6
|
640.00
|
|
2025-07-11
|
5
|
132
|
-127
|
640.00
|
|
2025-06-13
|
25
|
82
|
-57
|
705.00
|
|
2025-05-29
|
41
|
1
|
40
|
570.00
|
|
2025-05-19
|
55
|
8
|
47
|
560.00
|
|
2025-05-14
|
10
|
27
|
-17
|
581.00
|
|
2025-05-08
|
26
|
13
|
13
|
520.00
|
|
2025-04-07
|
2
|
0
|
2
|
490.00
|
|
2025-04-02
|
4
|
12
|
-8
|
544.00
|
|
2025-03-31
|
19
|
1
|
18
|
530.00
|
|
2025-03-04
|
7
|
79
|
-72
|
660.00
|
|
2025-02-27
|
12
|
54
|
-42
|
689.00
|
|
2025-02-21
|
8
|
1
|
7
|
648.00
|
|
2025-01-21
|
14
|
1
|
13
|
625.00
|
|
2024-12-12
|
0
|
8
|
-8
|
701.00
|
|
2024-11-27
|
36
|
5
|
31
|
666.00
|
|
2024-10-17
|
17
|
2
|
15
|
735.00
|
|
2024-10-16
|
30
|
5
|
25
|
739.00
|
|
2024-09-30
|
151
|
4
|
147
|
672.00
|
|
2024-09-25
|
4
|
27
|
-23
|
646.00
|
|
2024-09-04
|
17
|
2
|
15
|
550.00
|
|
2024-08-27
|
1
|
11
|
-10
|
639.00
|
|
2024-08-19
|
4
|
55
|
-51
|
621.00
|
|
2024-08-14
|
38
|
18
|
20
|
603.00
|
|
2024-08-05
|
3
|
108
|
-105
|
542.00
|
|
2024-07-31
|
8
|
20
|
-12
|
670.00
|
|
2024-07-30
|
19
|
126
|
-107
|
671.00
|
|
2024-07-23
|
46
|
29
|
17
|
760.00
|
|
2024-07-17
|
26
|
11
|
15
|
752.00
|
|
2024-07-10
|
31
|
15
|
16
|
844.00
|
|
2024-07-09
|
35
|
16
|
19
|
825.00
|
|
2024-06-28
|
17
|
39
|
-22
|
807.00
|
|
2024-06-18
|
25
|
5
|
20
|
747.00
|
|
2024-06-13
|
20
|
51
|
-31
|
788.00
|
| 合計 | 1373 | 1546 | -173 | |
