| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
4
|
-4
|
769.00
|
|
2026-04-24
|
2
|
16
|
-14
|
821.00
|
|
2026-04-23
|
41
|
23
|
18
|
911.00
|
|
2026-03-17
|
21
|
3
|
18
|
610.00
|
|
2026-01-30
|
5
|
37
|
-32
|
416.50
|
|
2026-01-28
|
18
|
42
|
-24
|
438.00
|
|
2026-01-23
|
9
|
2
|
7
|
412.50
|
|
2026-01-22
|
30
|
8
|
22
|
412.00
|
|
2026-01-19
|
1
|
10
|
-9
|
402.50
|
|
2026-01-16
|
8
|
28
|
-20
|
401.50
|
|
2026-01-14
|
1
|
19
|
-18
|
422.00
|
|
2026-01-02
|
13
|
28
|
-15
|
453.50
|
|
2025-12-29
|
25
|
50
|
-25
|
408.00
|
|
2025-12-17
|
23
|
5
|
18
|
418.00
|
|
2025-12-16
|
15
|
33
|
-18
|
411.00
|
|
2025-12-12
|
0
|
36
|
-36
|
420.50
|
|
2025-12-04
|
71
|
40
|
31
|
406.50
|
|
2025-10-27
|
6
|
48
|
-42
|
366.00
|
|
2025-10-07
|
85
|
9
|
76
|
374.50
|
|
2025-09-26
|
171
|
2
|
169
|
349.00
|
|
2025-09-08
|
234
|
107
|
127
|
382.00
|
|
2025-09-05
|
10
|
32
|
-22
|
361.50
|
|
2025-08-28
|
11
|
0
|
11
|
360.00
|
|
2025-08-22
|
14
|
306
|
-292
|
328.00
|
|
2025-08-20
|
27
|
4
|
23
|
335.00
|
|
2025-08-18
|
38
|
372
|
-334
|
360.00
|
|
2025-08-13
|
30
|
136
|
-106
|
303.00
|
|
2025-07-22
|
44
|
27
|
17
|
285.50
|
|
2025-07-16
|
9
|
25
|
-16
|
295.00
|
|
2025-07-09
|
17
|
6
|
11
|
281.50
|
|
2025-06-26
|
28
|
8
|
20
|
279.00
|
|
2025-06-16
|
0
|
15
|
-15
|
247.50
|
|
2025-06-13
|
7
|
0
|
7
|
245.50
|
|
2025-06-10
|
3
|
9
|
-6
|
242.50
|
|
2025-06-09
|
1
|
10
|
-9
|
238.50
|
|
2025-06-06
|
0
|
5
|
-5
|
241.00
|
|
2025-05-29
|
20
|
38
|
-18
|
236.50
|
|
2025-05-27
|
44
|
21
|
23
|
236.00
|
|
2025-05-26
|
4
|
14
|
-10
|
243.50
|
|
2025-05-22
|
6
|
0
|
6
|
230.00
|
|
2025-05-02
|
15
|
31
|
-16
|
191.00
|
|
2025-04-21
|
0
|
11
|
-11
|
162.00
|
|
2025-04-16
|
0
|
15
|
-15
|
170.00
|
|
2025-03-20
|
17
|
0
|
17
|
267.00
|
|
2025-03-14
|
11
|
61
|
-50
|
299.50
|
|
2025-02-17
|
10
|
33
|
-23
|
344.00
|
|
2025-02-03
|
0
|
20
|
-20
|
322.00
|
|
2025-01-09
|
67
|
35
|
32
|
297.00
|
|
2024-12-03
|
4
|
0
|
4
|
210.50
|
|
2024-11-14
|
0
|
9
|
-9
|
209.00
|
|
2024-10-09
|
105
|
329
|
-224
|
247.50
|
|
2024-09-19
|
185
|
67
|
118
|
181.50
|
|
2024-09-13
|
65
|
3
|
62
|
162.50
|
|
2024-09-04
|
10
|
136
|
-126
|
174.50
|
|
2024-09-02
|
26
|
112
|
-86
|
187.50
|
|
2024-08-02
|
315
|
4
|
311
|
154.50
|
|
2024-07-16
|
0
|
13
|
-13
|
169.50
|
|
2024-07-15
|
70
|
34
|
36
|
170.00
|
|
2024-07-10
|
23
|
223
|
-200
|
177.00
|
|
2024-07-02
|
5
|
0
|
5
|
155.50
|
| 合計 | 2020 | 2714 | -694 | |
