| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
40
|
20
|
20
|
3545.00
|
|
2026-05-28
|
49
|
8
|
41
|
3470.00
|
|
2026-05-06
|
0
|
6
|
-6
|
4400.00
|
|
2026-05-04
|
1
|
26
|
-25
|
4180.00
|
|
2026-04-30
|
0
|
13
|
-13
|
3895.00
|
|
2026-04-28
|
0
|
25
|
-25
|
3985.00
|
|
2026-04-23
|
1
|
23
|
-22
|
3980.00
|
|
2026-04-16
|
16
|
5
|
11
|
3705.00
|
|
2026-04-14
|
19
|
11
|
8
|
3335.00
|
|
2026-04-09
|
20
|
0
|
20
|
2870.00
|
|
2026-04-02
|
6
|
2
|
4
|
2630.00
|
|
2026-03-24
|
12
|
3
|
9
|
2535.00
|
|
2026-03-23
|
4
|
2
|
2
|
2600.00
|
|
2026-03-18
|
18
|
2
|
16
|
2725.00
|
|
2026-03-16
|
3
|
18
|
-15
|
2555.00
|
|
2026-03-09
|
4
|
1
|
3
|
2190.00
|
|
2026-03-06
|
0
|
3
|
-3
|
2390.00
|
|
2026-01-23
|
11
|
56
|
-45
|
1520.00
|
|
2026-01-22
|
2
|
58
|
-56
|
1490.00
|
|
2025-12-01
|
2
|
14
|
-12
|
1985.00
|
|
2025-11-25
|
43
|
1
|
42
|
1990.00
|
|
2025-11-11
|
12
|
1
|
11
|
2020.00
|
|
2025-11-10
|
2
|
23
|
-21
|
2035.00
|
|
2025-11-06
|
89
|
6
|
83
|
2150.00
|
|
2025-11-05
|
11
|
7
|
4
|
1955.00
|
|
2025-10-30
|
11
|
18
|
-7
|
2005.00
|
|
2025-10-29
|
2
|
0
|
2
|
2135.00
|
|
2025-10-28
|
9
|
0
|
9
|
2210.00
|
|
2025-10-20
|
21
|
3
|
18
|
2370.00
|
|
2025-10-15
|
0
|
14
|
-14
|
1990.00
|
|
2025-10-07
|
0
|
31
|
-31
|
2010.00
|
|
2025-09-30
|
0
|
2
|
-2
|
2015.00
|
|
2025-09-22
|
6
|
13
|
-7
|
2075.00
|
|
2025-09-18
|
0
|
1
|
-1
|
2090.00
|
|
2025-09-17
|
0
|
3
|
-3
|
2090.00
|
|
2025-09-15
|
20
|
0
|
20
|
2145.00
|
|
2025-09-11
|
2
|
0
|
2
|
2300.00
|
|
2025-09-09
|
11
|
0
|
11
|
2320.00
|
|
2025-09-04
|
69
|
0
|
69
|
2475.00
|
|
2025-08-29
|
0
|
12
|
-12
|
2065.00
|
|
2025-08-20
|
58
|
0
|
58
|
1960.00
|
|
2025-08-18
|
0
|
9
|
-9
|
2030.00
|
|
2025-08-14
|
0
|
12
|
-12
|
2150.00
|
|
2025-08-07
|
6
|
0
|
6
|
2125.00
|
|
2025-08-06
|
12
|
0
|
12
|
2025.00
|
|
2025-07-24
|
3
|
0
|
3
|
2055.00
|
|
2025-06-30
|
0
|
2
|
-2
|
2360.00
|
|
2025-06-18
|
2
|
0
|
2
|
2320.00
|
|
2025-06-13
|
2
|
0
|
2
|
2365.00
|
|
2025-06-12
|
11
|
3
|
8
|
2445.00
|
|
2025-06-03
|
0
|
14
|
-14
|
2150.00
|
|
2025-05-13
|
7
|
1
|
6
|
2495.00
|
|
2025-05-09
|
3
|
0
|
3
|
2480.00
|
|
2025-04-30
|
1
|
0
|
1
|
2565.00
|
|
2025-04-23
|
1
|
5
|
-4
|
2455.00
|
|
2025-04-21
|
1
|
0
|
1
|
2360.00
|
|
2025-04-18
|
14
|
1
|
13
|
2370.00
|
|
2025-04-14
|
6
|
2
|
4
|
2245.00
|
|
2025-03-31
|
0
|
17
|
-17
|
2275.00
|
|
2025-03-18
|
4
|
2
|
2
|
2680.00
|
|
2025-03-13
|
0
|
60
|
-60
|
2585.00
|
|
2025-03-07
|
6
|
0
|
6
|
2780.00
|
|
2025-03-05
|
3
|
0
|
3
|
2930.00
|
|
2025-03-03
|
1
|
0
|
1
|
2885.00
|
|
2025-02-25
|
4
|
3
|
1
|
2935.00
|
|
2024-12-19
|
0
|
4
|
-4
|
3420.00
|
|
2024-10-25
|
4
|
1
|
3
|
3210.00
|
|
2024-10-24
|
2
|
31
|
-29
|
3200.00
|
|
2024-10-16
|
0
|
2
|
-2
|
3210.00
|
|
2024-09-27
|
14
|
1
|
13
|
2695.00
|
|
2024-09-25
|
7
|
0
|
7
|
2395.00
|
|
2024-09-24
|
4
|
2
|
2
|
2180.00
|
|
2024-08-27
|
0
|
1
|
-1
|
2580.00
|
|
2024-08-19
|
0
|
2
|
-2
|
2600.00
|
|
2024-08-08
|
21
|
4
|
17
|
2230.00
|
|
2024-08-05
|
3
|
1
|
2
|
1980.00
|
|
2024-08-02
|
2
|
5
|
-3
|
2110.00
|
|
2024-08-01
|
9
|
5
|
4
|
2265.00
|
|
2024-07-31
|
0
|
1
|
-1
|
2305.00
|
|
2024-07-26
|
4
|
0
|
4
|
2290.00
|
|
2024-07-19
|
9
|
0
|
9
|
2450.00
|
|
2024-07-18
|
3
|
0
|
3
|
2600.00
|
|
2024-07-15
|
0
|
1
|
-1
|
2730.00
|
|
2024-06-14
|
0
|
4
|
-4
|
2705.00
|
|
2024-06-13
|
15
|
2
|
13
|
2690.00
|
|
2024-06-07
|
2
|
3
|
-1
|
2385.00
|
| 合計 | 760 | 632 | 128 | |
