| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
5
|
3
|
2
|
2650.00
|
|
2026-05-28
|
4
|
14
|
-10
|
2485.00
|
|
2026-05-21
|
95
|
4
|
91
|
2525.00
|
|
2026-05-19
|
0
|
9
|
-9
|
2325.00
|
|
2026-05-18
|
12
|
2
|
10
|
2325.00
|
|
2026-05-13
|
6
|
127
|
-121
|
2595.00
|
|
2026-05-12
|
1
|
11
|
-10
|
2800.00
|
|
2026-05-07
|
25
|
5
|
20
|
2850.00
|
|
2026-04-29
|
2
|
24
|
-22
|
2650.00
|
|
2026-04-23
|
32
|
54
|
-22
|
2460.00
|
|
2026-04-21
|
31
|
0
|
31
|
2635.00
|
|
2026-04-20
|
3
|
33
|
-30
|
2625.00
|
|
2026-04-07
|
4
|
13
|
-9
|
2030.00
|
|
2026-03-31
|
2
|
42
|
-40
|
2050.00
|
|
2026-03-26
|
7
|
3
|
4
|
2270.00
|
|
2026-03-24
|
1
|
6
|
-5
|
1955.00
|
|
2026-03-13
|
45
|
13
|
32
|
1750.00
|
|
2026-02-05
|
106
|
29
|
77
|
1570.00
|
|
2026-02-04
|
8
|
38
|
-30
|
1670.00
|
|
2026-02-03
|
5
|
110
|
-105
|
1605.00
|
|
2026-01-30
|
10
|
1
|
9
|
1430.00
|
|
2026-01-28
|
14
|
6
|
8
|
1505.00
|
|
2026-01-27
|
2
|
23
|
-21
|
1500.00
|
|
2026-01-21
|
23
|
11
|
12
|
1330.00
|
|
2026-01-20
|
6
|
1
|
5
|
1425.00
|
|
2026-01-13
|
30
|
9
|
21
|
1360.00
|
|
2026-01-12
|
84
|
1
|
83
|
1430.00
|
|
2026-01-09
|
16
|
7
|
9
|
1410.00
|
|
2025-12-24
|
10
|
0
|
10
|
1305.00
|
|
2025-12-23
|
10
|
0
|
10
|
1295.00
|
|
2025-12-22
|
10
|
1
|
9
|
1315.00
|
|
2025-12-18
|
11
|
1
|
10
|
1285.00
|
|
2025-12-17
|
5
|
0
|
5
|
1315.00
|
|
2025-12-16
|
26
|
1
|
25
|
1280.00
|
|
2025-12-15
|
6
|
0
|
6
|
1285.00
|
|
2025-12-12
|
31
|
1
|
30
|
1300.00
|
|
2025-12-11
|
30
|
0
|
30
|
1325.00
|
|
2025-12-01
|
9
|
0
|
9
|
1275.00
|
|
2025-11-17
|
5
|
0
|
5
|
1210.00
|
|
2025-11-13
|
0
|
22
|
-22
|
1245.00
|
|
2025-11-03
|
11
|
0
|
11
|
1410.00
|
|
2025-10-20
|
3
|
1
|
2
|
1390.00
|
|
2025-10-15
|
16
|
1
|
15
|
1415.00
|
|
2025-10-08
|
6
|
0
|
6
|
1520.00
|
|
2025-10-07
|
0
|
22
|
-22
|
1520.00
|
|
2025-10-03
|
12
|
0
|
12
|
1510.00
|
|
2025-09-24
|
10
|
0
|
10
|
1575.00
|
|
2025-09-16
|
6
|
0
|
6
|
1615.00
|
|
2025-09-01
|
0
|
10
|
-10
|
1420.00
|
|
2025-08-27
|
10
|
1
|
9
|
1455.00
|
|
2025-08-26
|
10
|
0
|
10
|
1460.00
|
|
2025-08-22
|
46
|
1
|
45
|
1420.00
|
|
2025-08-20
|
26
|
8
|
18
|
1255.00
|
|
2025-08-19
|
1
|
26
|
-25
|
1325.00
|
|
2025-08-13
|
1
|
47
|
-46
|
1365.00
|
|
2025-08-12
|
2
|
13
|
-11
|
1450.00
|
|
2025-08-11
|
9
|
2
|
7
|
1475.00
|
|
2025-07-29
|
5
|
0
|
5
|
1480.00
|
|
2025-07-25
|
7
|
16
|
-9
|
1475.00
|
|
2025-07-09
|
3
|
26
|
-23
|
1410.00
|
|
2025-07-07
|
16
|
7
|
9
|
1340.00
|
|
2025-07-02
|
5
|
0
|
5
|
1350.00
|
|
2025-06-19
|
1
|
26
|
-25
|
1415.00
|
|
2025-06-18
|
5
|
18
|
-13
|
1435.00
|
|
2025-06-03
|
5
|
0
|
5
|
1255.00
|
|
2025-05-28
|
0
|
12
|
-12
|
1320.00
|
|
2025-05-07
|
2
|
54
|
-52
|
1225.00
|
|
2025-05-02
|
20
|
4
|
16
|
1320.00
|
|
2025-04-24
|
38
|
0
|
38
|
1165.00
|
|
2025-04-14
|
11
|
2
|
9
|
1140.00
|
|
2025-04-11
|
26
|
2
|
24
|
1135.00
|
|
2025-04-07
|
0
|
1
|
-1
|
1290.00
|
|
2025-03-05
|
23
|
53
|
-30
|
1655.00
|
|
2025-02-19
|
48
|
3
|
45
|
1820.00
|
|
2025-02-11
|
5
|
10
|
-5
|
1830.00
|
|
2025-02-05
|
9
|
2
|
7
|
1785.00
|
|
2025-01-09
|
1
|
16
|
-15
|
1810.00
|
|
2025-01-06
|
14
|
1
|
13
|
1830.00
|
|
2024-12-19
|
5
|
0
|
5
|
1910.00
|
|
2024-12-11
|
6
|
1
|
5
|
1945.00
|
|
2024-11-06
|
49
|
2
|
47
|
1730.00
|
|
2024-11-01
|
7
|
0
|
7
|
1670.00
|
|
2024-10-25
|
1
|
17
|
-16
|
1760.00
|
|
2024-10-23
|
3
|
35
|
-32
|
1660.00
|
|
2024-10-18
|
0
|
30
|
-30
|
1650.00
|
|
2024-09-18
|
3
|
1
|
2
|
1335.00
|
|
2024-09-05
|
15
|
6
|
9
|
1290.00
|
|
2024-08-26
|
0
|
28
|
-28
|
1520.00
|
|
2024-08-12
|
31
|
0
|
31
|
1490.00
|
|
2024-08-05
|
11
|
2
|
9
|
1275.00
|
|
2024-08-01
|
31
|
3
|
28
|
1485.00
|
|
2024-07-19
|
4
|
0
|
4
|
1425.00
|
|
2024-07-10
|
29
|
43
|
-14
|
1635.00
|
|
2024-06-25
|
0
|
23
|
-23
|
1590.00
|
| 合計 | 1340 | 1201 | 139 | |
