| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
26
|
0
|
26
|
3770.00
|
|
2026-05-21
|
1
|
17
|
-16
|
3330.00
|
|
2026-05-13
|
1
|
41
|
-40
|
3530.00
|
|
2026-04-17
|
22
|
3
|
19
|
4565.00
|
|
2026-03-24
|
18
|
5
|
13
|
3950.00
|
|
2026-03-16
|
31
|
2
|
29
|
3390.00
|
|
2026-03-06
|
8
|
32
|
-24
|
3415.00
|
|
2026-03-02
|
2
|
9
|
-7
|
3045.00
|
|
2026-02-24
|
20
|
2
|
18
|
2940.00
|
|
2026-02-23
|
3
|
31
|
-28
|
3080.00
|
|
2026-02-11
|
4
|
31
|
-27
|
3205.00
|
|
2026-02-04
|
5
|
25
|
-20
|
3110.00
|
|
2026-01-30
|
79
|
5
|
74
|
2840.00
|
|
2026-01-23
|
78
|
15
|
63
|
2795.00
|
|
2025-12-11
|
1
|
29
|
-28
|
2930.00
|
|
2025-12-10
|
6
|
28
|
-22
|
2920.00
|
|
2025-11-25
|
15
|
0
|
15
|
2595.00
|
|
2025-11-18
|
26
|
0
|
26
|
2490.00
|
|
2025-10-28
|
4
|
10
|
-6
|
2165.00
|
|
2025-10-16
|
2
|
15
|
-13
|
2340.00
|
|
2025-10-09
|
2
|
33
|
-31
|
2300.00
|
|
2025-10-07
|
6
|
52
|
-46
|
2320.00
|
|
2025-09-26
|
2
|
25
|
-23
|
2195.00
|
|
2025-09-19
|
2
|
24
|
-22
|
2305.00
|
|
2025-09-18
|
3
|
19
|
-16
|
2415.00
|
|
2025-09-11
|
26
|
7
|
19
|
2455.00
|
|
2025-09-05
|
81
|
6
|
75
|
2410.00
|
|
2025-09-04
|
54
|
1
|
53
|
2435.00
|
|
2025-09-02
|
4
|
25
|
-21
|
2135.00
|
|
2025-09-01
|
4
|
30
|
-26
|
2205.00
|
|
2025-08-01
|
4
|
50
|
-46
|
1385.00
|
|
2025-07-24
|
1
|
53
|
-52
|
1450.00
|
|
2025-07-18
|
0
|
36
|
-36
|
1485.00
|
|
2025-07-02
|
5
|
12
|
-7
|
1470.00
|
|
2025-06-25
|
13
|
3
|
10
|
1485.00
|
|
2025-06-12
|
8
|
13
|
-5
|
1495.00
|
|
2025-06-11
|
5
|
16
|
-11
|
1475.00
|
|
2025-05-21
|
1
|
6
|
-5
|
1310.00
|
|
2025-05-13
|
14
|
1
|
13
|
1180.00
|
|
2025-05-09
|
3
|
12
|
-9
|
1115.00
|
|
2025-04-25
|
2
|
18
|
-16
|
1010.00
|
|
2025-04-21
|
39
|
1
|
38
|
912.00
|
|
2025-04-17
|
0
|
21
|
-21
|
940.00
|
|
2025-04-16
|
4
|
111
|
-107
|
908.00
|
|
2025-04-11
|
39
|
1
|
38
|
900.00
|
|
2025-04-10
|
40
|
1
|
39
|
831.00
|
|
2025-04-08
|
0
|
1
|
-1
|
839.00
|
|
2025-03-31
|
1
|
25
|
-24
|
976.00
|
|
2025-03-10
|
6
|
2
|
4
|
1225.00
|
|
2025-03-07
|
6
|
1
|
5
|
1230.00
|
|
2025-02-25
|
2
|
27
|
-25
|
1265.00
|
|
2025-02-17
|
75
|
5
|
70
|
1415.00
|
|
2025-02-10
|
4
|
71
|
-67
|
1215.00
|
|
2025-02-05
|
25
|
1
|
24
|
1180.00
|
|
2025-02-03
|
2
|
31
|
-29
|
1250.00
|
|
2025-01-03
|
11
|
0
|
11
|
1430.00
|
|
2024-12-31
|
41
|
1
|
40
|
1525.00
|
|
2024-12-12
|
6
|
1
|
5
|
1460.00
|
|
2024-12-05
|
1
|
21
|
-20
|
1545.00
|
|
2024-11-26
|
10
|
1
|
9
|
1405.00
|
|
2024-11-25
|
0
|
32
|
-32
|
1500.00
|
|
2024-11-01
|
1
|
36
|
-35
|
1420.00
|
|
2024-10-29
|
0
|
10
|
-10
|
1460.00
|
|
2024-10-21
|
47
|
0
|
47
|
1495.00
|
|
2024-10-07
|
14
|
3
|
11
|
1410.00
|
|
2024-10-01
|
3
|
12
|
-9
|
1350.00
|
|
2024-09-24
|
0
|
6
|
-6
|
1335.00
|
|
2024-09-20
|
1
|
14
|
-13
|
1420.00
|
|
2024-08-22
|
4
|
1
|
3
|
1360.00
|
|
2024-08-19
|
2
|
12
|
-10
|
1385.00
|
|
2024-08-15
|
3
|
20
|
-17
|
1215.00
|
|
2024-08-14
|
3
|
12
|
-9
|
1185.00
|
|
2024-08-09
|
13
|
2
|
11
|
1080.00
|
|
2024-08-08
|
12
|
1
|
11
|
1045.00
|
|
2024-07-29
|
5
|
0
|
5
|
1050.00
|
|
2024-07-15
|
0
|
1
|
-1
|
1275.00
|
|
2024-07-12
|
4
|
1
|
3
|
1270.00
|
|
2024-07-04
|
0
|
7
|
-7
|
1215.00
|
|
2024-07-01
|
10
|
3
|
7
|
1170.00
|
|
2024-06-28
|
7
|
2
|
5
|
1200.00
|
|
2024-06-27
|
19
|
2
|
17
|
1160.00
|
|
2024-06-20
|
6
|
41
|
-35
|
1005.00
|
|
2024-06-13
|
3
|
0
|
3
|
1050.00
|
| 合計 | 1061 | 1283 | -222 | |
