| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
4
|
73
|
-69
|
4300.00
|
|
2026-05-13
|
23
|
9
|
14
|
4780.00
|
|
2026-05-07
|
68
|
5
|
63
|
4795.00
|
|
2026-04-27
|
15
|
8
|
7
|
4160.00
|
|
2026-03-31
|
12
|
49
|
-37
|
2485.00
|
|
2026-03-26
|
10
|
1
|
9
|
3065.00
|
|
2026-03-18
|
3
|
11
|
-8
|
3300.00
|
|
2026-03-11
|
2
|
15
|
-13
|
3365.00
|
|
2026-03-09
|
12
|
3
|
9
|
2995.00
|
|
2026-03-04
|
12
|
2
|
10
|
3120.00
|
|
2026-03-03
|
7
|
3
|
4
|
3355.00
|
|
2026-01-22
|
6
|
44
|
-38
|
3275.00
|
|
2026-01-19
|
2
|
10
|
-8
|
3435.00
|
|
2026-01-08
|
22
|
0
|
22
|
3600.00
|
|
2026-01-02
|
51
|
17
|
34
|
3635.00
|
|
2025-12-15
|
3
|
16
|
-13
|
3170.00
|
|
2025-12-01
|
3
|
9
|
-6
|
3290.00
|
|
2025-11-18
|
22
|
2
|
20
|
3250.00
|
|
2025-11-17
|
18
|
4
|
14
|
3610.00
|
|
2025-11-14
|
24
|
2
|
22
|
3510.00
|
|
2025-11-10
|
26
|
7
|
19
|
3715.00
|
|
2025-10-31
|
35
|
7
|
28
|
3495.00
|
|
2025-10-20
|
3
|
33
|
-30
|
3235.00
|
|
2025-09-12
|
11
|
1
|
10
|
3790.00
|
|
2025-09-05
|
0
|
5
|
-5
|
3970.00
|
|
2025-09-03
|
1
|
6
|
-5
|
3980.00
|
|
2025-09-02
|
7
|
2
|
5
|
3845.00
|
|
2025-07-30
|
6
|
2
|
4
|
3750.00
|
|
2025-07-23
|
30
|
8
|
22
|
3825.00
|
|
2025-06-26
|
10
|
1
|
9
|
2880.00
|
|
2025-06-25
|
8
|
20
|
-12
|
2880.00
|
|
2025-06-20
|
10
|
1
|
9
|
2800.00
|
|
2025-06-17
|
48
|
27
|
21
|
2815.00
|
|
2025-06-12
|
5
|
0
|
5
|
2780.00
|
|
2025-05-20
|
1
|
16
|
-15
|
2865.00
|
|
2025-05-13
|
47
|
14
|
33
|
2695.00
|
|
2025-04-07
|
0
|
1
|
-1
|
2395.00
|
|
2025-03-19
|
26
|
4
|
22
|
2840.00
|
|
2025-03-18
|
23
|
6
|
17
|
2885.00
|
|
2025-03-13
|
7
|
2
|
5
|
2845.00
|
|
2025-03-10
|
17
|
7
|
10
|
2855.00
|
|
2025-02-18
|
12
|
2
|
10
|
3520.00
|
|
2025-02-14
|
44
|
7
|
37
|
3610.00
|
|
2025-01-08
|
17
|
7
|
10
|
3075.00
|
|
2024-12-31
|
4
|
31
|
-27
|
3280.00
|
|
2024-12-30
|
9
|
2
|
7
|
3215.00
|
|
2024-12-20
|
10
|
21
|
-11
|
3235.00
|
|
2024-12-16
|
22
|
95
|
-73
|
3020.00
|
|
2024-12-12
|
7
|
18
|
-11
|
2745.00
|
|
2024-12-09
|
19
|
32
|
-13
|
2675.00
|
|
2024-12-02
|
4
|
26
|
-22
|
2265.00
|
|
2024-11-28
|
24
|
0
|
24
|
2140.00
|
|
2024-11-27
|
28
|
20
|
8
|
2160.00
|
|
2024-11-22
|
16
|
3
|
13
|
2355.00
|
|
2024-11-21
|
8
|
18
|
-10
|
2300.00
|
|
2024-11-20
|
11
|
21
|
-10
|
2330.00
|
|
2024-11-18
|
23
|
9
|
14
|
2270.00
|
|
2024-11-14
|
26
|
16
|
10
|
2305.00
|
|
2024-11-12
|
28
|
1
|
27
|
2315.00
|
|
2024-11-11
|
33
|
43
|
-10
|
2435.00
|
|
2024-11-06
|
30
|
59
|
-29
|
2410.00
|
|
2024-11-01
|
25
|
6
|
19
|
2030.00
|
|
2024-10-30
|
14
|
38
|
-24
|
2040.00
|
|
2024-10-29
|
5
|
19
|
-14
|
1900.00
|
|
2024-10-28
|
45
|
26
|
19
|
1895.00
|
|
2024-10-23
|
9
|
2
|
7
|
2020.00
|
|
2024-10-22
|
5
|
20
|
-15
|
2045.00
|
|
2024-10-21
|
33
|
24
|
9
|
1980.00
|
|
2024-10-17
|
16
|
31
|
-15
|
1910.00
|
|
2024-10-16
|
29
|
13
|
16
|
1955.00
|
|
2024-10-11
|
42
|
23
|
19
|
1915.00
|
|
2024-10-09
|
8
|
26
|
-18
|
1855.00
|
|
2024-10-08
|
12
|
6
|
6
|
1855.00
|
|
2024-10-07
|
30
|
12
|
18
|
1865.00
|
|
2024-10-04
|
6
|
13
|
-7
|
1885.00
|
|
2024-10-01
|
28
|
8
|
20
|
1925.00
|
|
2024-09-30
|
19
|
6
|
13
|
1975.00
|
|
2024-09-24
|
7
|
52
|
-45
|
2185.00
|
|
2024-08-21
|
5
|
1
|
4
|
2475.00
|
|
2024-08-06
|
10
|
37
|
-27
|
1980.00
|
|
2024-08-05
|
9
|
1
|
8
|
2105.00
|
|
2024-08-02
|
45
|
5
|
40
|
2335.00
|
|
2024-07-29
|
12
|
38
|
-26
|
2500.00
|
|
2024-07-23
|
4
|
15
|
-11
|
2825.00
|
|
2024-07-22
|
18
|
6
|
12
|
2765.00
|
|
2024-07-19
|
36
|
3
|
33
|
2715.00
|
|
2024-06-26
|
4
|
18
|
-14
|
2525.00
|
|
2024-06-17
|
1
|
10
|
-9
|
2745.00
|
| 合計 | 1492 | 1343 | 149 | |
