| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
10
|
0
|
10
|
7.60
|
|
2026-05-19
|
10
|
0
|
10
|
7.49
|
|
2026-05-18
|
10
|
0
|
10
|
8.31
|
|
2026-05-15
|
10
|
0
|
10
|
9.23
|
|
2026-05-13
|
98
|
0
|
98
|
10.35
|
|
2026-05-07
|
0
|
2
|
-2
|
7.10
|
|
2026-05-05
|
0
|
4
|
-4
|
5.88
|
|
2026-05-04
|
0
|
2
|
-2
|
5.36
|
|
2026-04-30
|
11
|
39
|
-28
|
4.88
|
|
2026-04-29
|
10
|
0
|
10
|
5.24
|
|
2026-04-27
|
5
|
11
|
-6
|
6.46
|
|
2026-04-24
|
2
|
0
|
2
|
7.15
|
|
2026-04-21
|
0
|
2
|
-2
|
7.90
|
|
2026-04-20
|
2
|
5
|
-3
|
7.50
|
|
2026-04-17
|
2
|
0
|
2
|
7.34
|
|
2026-04-16
|
3
|
0
|
3
|
7.55
|
|
2026-04-02
|
1
|
45
|
-44
|
8.80
|
|
2026-04-01
|
12
|
0
|
12
|
9.05
|
|
2026-03-31
|
10
|
0
|
10
|
10.05
|
|
2026-03-30
|
10
|
0
|
10
|
11.15
|
|
2026-03-27
|
0
|
1
|
-1
|
12.35
|
|
2026-03-26
|
0
|
1
|
-1
|
12.30
|
|
2026-03-25
|
0
|
2
|
-2
|
12.30
|
|
2026-03-24
|
0
|
2
|
-2
|
12.30
|
|
2026-03-20
|
0
|
1
|
-1
|
12.70
|
|
2026-03-13
|
1
|
2
|
-1
|
14.00
|
|
2026-03-12
|
1
|
0
|
1
|
14.50
|
|
2026-03-10
|
2
|
0
|
2
|
13.75
|
|
2026-02-23
|
2
|
0
|
2
|
14.00
|
|
2026-02-06
|
3
|
0
|
3
|
15.00
|
|
2026-02-05
|
0
|
0
|
0
|
15.10
|
|
2026-01-29
|
0
|
4
|
-4
|
16.10
|
|
2026-01-27
|
0
|
3
|
-3
|
15.60
|
|
2026-01-26
|
0
|
2
|
-2
|
15.55
|
|
2026-01-23
|
0
|
2
|
-2
|
15.60
|
|
2026-01-22
|
0
|
4
|
-4
|
15.30
|
|
2026-01-20
|
0
|
1
|
-1
|
15.90
|
|
2026-01-09
|
0
|
2
|
-2
|
17.30
|
|
2026-01-07
|
0
|
3
|
-3
|
17.10
|
|
2025-12-30
|
0
|
1
|
-1
|
17.70
|
|
2025-11-24
|
0
|
1
|
-1
|
15.10
|
|
2025-11-14
|
0
|
2
|
-2
|
17.40
|
|
2025-11-12
|
2
|
0
|
2
|
17.40
|
|
2025-10-16
|
0
|
2
|
-2
|
19.35
|
|
2025-10-09
|
0
|
1
|
-1
|
19.45
|
|
2025-09-18
|
0
|
1
|
-1
|
20.80
|
|
2025-08-19
|
0
|
5
|
-5
|
18.75
|
|
2025-08-13
|
0
|
2
|
-2
|
21.55
|
|
2025-07-17
|
1
|
0
|
1
|
20.05
|
|
2025-07-14
|
0
|
3
|
-3
|
21.15
|
|
2025-06-06
|
0
|
1
|
-1
|
20.60
|
|
2025-05-16
|
0
|
15
|
-15
|
22.10
|
|
2025-05-13
|
1
|
17
|
-16
|
22.45
|
|
2025-05-12
|
17
|
5
|
12
|
24.80
|
|
2025-05-06
|
1
|
0
|
1
|
22.55
|
|
2025-04-25
|
0
|
2
|
-2
|
22.15
|
|
2025-04-18
|
0
|
2
|
-2
|
21.80
|
|
2025-04-08
|
4
|
0
|
4
|
19.40
|
|
2025-04-01
|
1
|
0
|
1
|
22.75
|
|
2025-03-28
|
2
|
0
|
2
|
24.15
|
|
2025-03-24
|
0
|
5
|
-5
|
25.90
|
|
2025-03-21
|
2
|
0
|
2
|
26.10
|
|
2025-03-20
|
1
|
0
|
1
|
26.25
|
|
2025-03-19
|
2
|
0
|
2
|
26.30
|
|
2025-03-17
|
1
|
0
|
1
|
26.35
|
|
2025-03-13
|
2
|
0
|
2
|
26.65
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-07
|
2
|
0
|
2
|
26.90
|
|
2025-03-05
|
2
|
0
|
2
|
27.35
|
|
2025-03-04
|
4
|
1
|
3
|
27.95
|
|
2025-02-21
|
15
|
0
|
15
|
27.05
|
|
2025-02-14
|
1
|
0
|
1
|
24.90
|
|
2025-01-22
|
5
|
0
|
5
|
25.30
|
|
2025-01-20
|
4
|
0
|
4
|
26.00
|
|
2025-01-15
|
3
|
0
|
3
|
27.40
|
|
2024-12-30
|
0
|
1
|
-1
|
24.70
|
|
2024-12-25
|
0
|
2
|
-2
|
23.95
|
|
2024-12-16
|
0
|
1
|
-1
|
23.30
|
|
2024-12-02
|
3
|
0
|
3
|
21.55
|
|
2024-11-25
|
0
|
1
|
-1
|
23.40
|
|
2024-11-21
|
0
|
2
|
-2
|
23.10
|
|
2024-11-07
|
0
|
3
|
-3
|
24.25
|
|
2024-10-18
|
0
|
4
|
-4
|
23.65
|
|
2024-10-16
|
0
|
3
|
-3
|
24.30
|
|
2024-10-14
|
0
|
6
|
-6
|
25.70
|
|
2024-10-09
|
1
|
3
|
-2
|
23.75
|
|
2024-10-07
|
0
|
6
|
-6
|
23.50
|
|
2024-10-04
|
0
|
1
|
-1
|
23.40
|
|
2024-10-01
|
2
|
4
|
-2
|
23.90
|
|
2024-09-30
|
0
|
7
|
-7
|
24.50
|
|
2024-09-23
|
0
|
3
|
-3
|
22.95
|
|
2024-09-20
|
0
|
8
|
-8
|
23.00
|
|
2024-09-18
|
1
|
0
|
1
|
23.15
|
|
2024-09-11
|
0
|
3
|
-3
|
24.10
|
|
2024-08-28
|
1
|
0
|
1
|
22.10
|
|
2024-08-16
|
2
|
0
|
2
|
23.80
|
|
2024-08-09
|
0
|
1
|
-1
|
23.30
|
|
2024-08-06
|
5
|
0
|
5
|
22.35
|
|
2024-07-17
|
0
|
1
|
-1
|
28.50
|
|
2024-07-10
|
2
|
0
|
2
|
28.95
|
|
2024-07-09
|
4
|
0
|
4
|
28.80
|
|
2024-06-19
|
2
|
0
|
2
|
28.85
|
|
2024-06-13
|
0
|
33
|
-33
|
28.60
|
|
2024-06-12
|
0
|
39
|
-39
|
28.30
|
| 合計 | 312 | 338 | -26 | |
