| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
2
|
74
|
-72
|
776.00
|
|
2026-08-26
|
0
|
5
|
-5
|
755.00
|
|
2026-08-21
|
3
|
1
|
2
|
761.00
|
|
2026-08-20
|
0
|
11
|
-11
|
761.00
|
|
2026-08-18
|
3
|
22
|
-19
|
769.00
|
|
2026-08-04
|
3
|
0
|
3
|
778.00
|
|
2026-07-29
|
7
|
66
|
-59
|
664.00
|
|
2026-07-24
|
0
|
80
|
-80
|
778.00
|
|
2026-07-16
|
5
|
3
|
2
|
860.00
|
|
2026-07-07
|
0
|
7
|
-7
|
899.00
|
|
2026-07-01
|
0
|
5
|
-5
|
906.00
|
|
2026-06-23
|
8
|
17
|
-9
|
917.00
|
|
2026-06-05
|
2
|
8
|
-6
|
1015.00
|
|
2026-05-14
|
36
|
6
|
30
|
1120.00
|
|
2026-04-16
|
8
|
39
|
-31
|
891.00
|
|
2026-02-05
|
1
|
5
|
-4
|
848.00
|
|
2026-01-29
|
1
|
6
|
-5
|
844.00
|
|
2026-01-27
|
5
|
0
|
5
|
838.00
|
|
2026-01-23
|
3
|
10
|
-7
|
865.00
|
|
2026-01-07
|
43
|
3
|
40
|
950.00
|
|
2025-12-17
|
2
|
0
|
2
|
770.00
|
|
2025-12-10
|
3
|
0
|
3
|
793.00
|
|
2025-12-04
|
0
|
11
|
-11
|
794.00
|
|
2025-11-27
|
6
|
2
|
4
|
796.00
|
|
2025-11-14
|
9
|
60
|
-51
|
775.00
|
|
2025-11-07
|
15
|
1
|
14
|
816.00
|
|
2025-11-06
|
11
|
3
|
8
|
843.00
|
|
2025-11-05
|
15
|
4
|
11
|
835.00
|
|
2025-10-28
|
19
|
9
|
10
|
867.00
|
|
2025-10-22
|
4
|
115
|
-111
|
864.00
|
|
2025-09-16
|
15
|
24
|
-9
|
862.00
|
|
2025-09-12
|
11
|
26
|
-15
|
885.00
|
|
2025-09-10
|
15
|
6
|
9
|
881.00
|
|
2025-08-25
|
9
|
36
|
-27
|
734.00
|
|
2025-08-22
|
5
|
13
|
-8
|
668.00
|
|
2025-08-21
|
13
|
5
|
8
|
666.00
|
|
2025-08-15
|
13
|
3
|
10
|
655.00
|
|
2025-08-11
|
10
|
1
|
9
|
647.00
|
|
2025-08-08
|
13
|
3
|
10
|
655.00
|
|
2025-07-18
|
21
|
2
|
19
|
625.00
|
|
2025-07-16
|
0
|
5
|
-5
|
614.00
|
|
2025-07-01
|
6
|
1
|
5
|
627.00
|
|
2025-06-25
|
5
|
16
|
-11
|
662.00
|
|
2025-06-10
|
7
|
38
|
-31
|
666.00
|
|
2025-05-16
|
12
|
2
|
10
|
559.00
|
|
2025-02-11
|
9
|
1
|
8
|
637.00
|
| 合計 | 378 | 755 | -377 | |
