| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
2
|
0
|
2
|
264.50
|
|
2026-07-14
|
116
|
0
|
116
|
263.50
|
|
2026-07-13
|
33
|
0
|
33
|
270.50
|
|
2026-07-09
|
70
|
0
|
70
|
270.50
|
|
2026-07-08
|
11
|
0
|
11
|
274.50
|
|
2026-07-07
|
85
|
0
|
85
|
270.00
|
|
2026-07-03
|
17
|
2
|
15
|
281.00
|
|
2026-07-02
|
25
|
0
|
25
|
276.00
|
|
2026-06-25
|
4
|
10
|
-6
|
270.50
|
|
2026-06-10
|
0
|
20
|
-20
|
271.50
|
|
2026-06-04
|
4
|
25
|
-21
|
300.00
|
|
2026-05-08
|
19
|
36
|
-17
|
321.50
|
|
2026-04-30
|
16
|
30
|
-14
|
308.00
|
|
2026-04-28
|
12
|
6
|
6
|
308.50
|
|
2026-04-24
|
9
|
27
|
-18
|
305.50
|
|
2026-03-31
|
3
|
12
|
-9
|
275.00
|
|
2026-03-26
|
13
|
3
|
10
|
292.00
|
|
2026-03-24
|
7
|
0
|
7
|
294.00
|
|
2026-03-19
|
11
|
4
|
7
|
316.00
|
|
2026-03-18
|
20
|
2
|
18
|
323.00
|
|
2026-03-06
|
15
|
5
|
10
|
329.50
|
|
2026-03-04
|
33
|
5
|
28
|
301.00
|
|
2026-02-05
|
3
|
31
|
-28
|
314.50
|
|
2026-01-28
|
22
|
11
|
11
|
336.00
|
|
2026-01-27
|
31
|
2
|
29
|
333.00
|
|
2026-01-21
|
5
|
32
|
-27
|
339.50
|
|
2026-01-14
|
3
|
20
|
-17
|
369.00
|
|
2026-01-09
|
29
|
50
|
-21
|
375.50
|
|
2026-01-05
|
19
|
53
|
-34
|
362.50
|
|
2026-01-02
|
54
|
189
|
-135
|
347.00
|
|
2025-12-31
|
28
|
3
|
25
|
316.00
|
|
2025-12-18
|
3
|
0
|
3
|
285.50
|
|
2025-12-02
|
1
|
12
|
-11
|
308.00
|
|
2025-11-26
|
4
|
14
|
-10
|
301.00
|
|
2025-11-17
|
7
|
0
|
7
|
289.00
|
|
2025-11-10
|
0
|
8
|
-8
|
311.50
|
|
2025-10-30
|
17
|
1
|
16
|
320.00
|
|
2025-10-20
|
17
|
3
|
14
|
327.00
|
|
2025-10-13
|
13
|
33
|
-20
|
330.00
|
|
2025-09-12
|
21
|
1
|
20
|
331.00
|
|
2025-09-05
|
3
|
12
|
-9
|
295.00
|
|
2025-08-19
|
19
|
63
|
-44
|
273.00
|
|
2025-08-15
|
10
|
31
|
-21
|
244.50
|
|
2025-08-13
|
1
|
15
|
-14
|
230.50
|
|
2025-08-01
|
0
|
10
|
-10
|
225.50
|
|
2025-07-30
|
0
|
6
|
-6
|
218.00
|
|
2025-07-29
|
11
|
0
|
11
|
217.50
|
|
2025-06-09
|
12
|
2
|
10
|
232.50
|
|
2025-06-06
|
21
|
5
|
16
|
232.50
|
|
2025-05-14
|
3
|
54
|
-51
|
211.00
|
| 合計 | 882 | 848 | 34 | |
