| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
2
|
-1
|
18265.00
|
|
2026-06-02
|
5
|
0
|
5
|
18095.00
|
|
2026-05-28
|
0
|
1
|
-1
|
17835.00
|
|
2026-05-20
|
0
|
6
|
-6
|
15560.00
|
|
2026-05-19
|
1
|
0
|
1
|
15925.00
|
|
2026-05-14
|
0
|
1
|
-1
|
17810.00
|
|
2026-05-13
|
3
|
0
|
3
|
17820.00
|
|
2026-05-05
|
0
|
2
|
-2
|
17790.00
|
|
2026-04-30
|
1
|
0
|
1
|
16475.00
|
|
2026-04-23
|
2
|
0
|
2
|
15670.00
|
|
2026-04-22
|
0
|
6
|
-6
|
16085.00
|
|
2026-04-02
|
0
|
1
|
-1
|
11690.00
|
|
2026-03-31
|
0
|
5
|
-5
|
10700.00
|
|
2026-03-30
|
1
|
0
|
1
|
11220.00
|
|
2026-03-27
|
1
|
0
|
1
|
11555.00
|
|
2026-03-26
|
3
|
0
|
3
|
11550.00
|
|
2026-03-20
|
1
|
0
|
1
|
11750.00
|
|
2026-03-12
|
0
|
1
|
-1
|
10495.00
|
|
2026-03-11
|
7
|
2
|
5
|
10055.00
|
|
2026-02-25
|
1
|
0
|
1
|
9715.00
|
|
2026-01-29
|
6
|
1
|
5
|
9315.00
|
|
2026-01-23
|
8
|
0
|
8
|
8870.00
|
|
2026-01-13
|
0
|
2
|
-2
|
8005.00
|
|
2025-12-18
|
0
|
2
|
-2
|
6615.00
|
|
2025-12-08
|
2
|
0
|
2
|
6515.00
|
|
2025-11-28
|
31
|
0
|
31
|
7315.00
|
|
2025-11-21
|
1
|
51
|
-50
|
6075.00
|
|
2025-11-11
|
1
|
0
|
1
|
5625.00
|
|
2025-11-06
|
46
|
1
|
45
|
5810.00
|
|
2025-10-29
|
1
|
6
|
-5
|
5185.00
|
|
2025-10-28
|
0
|
3
|
-3
|
5300.00
|
|
2025-10-27
|
1
|
0
|
1
|
5135.00
|
|
2025-10-15
|
3
|
0
|
3
|
5500.00
|
|
2025-09-26
|
2
|
1
|
1
|
4905.00
|
|
2025-09-23
|
1
|
0
|
1
|
5115.00
|
|
2025-09-16
|
3
|
0
|
3
|
5045.00
|
|
2025-09-01
|
1
|
0
|
1
|
5015.00
|
|
2025-08-28
|
2
|
0
|
2
|
4980.00
|
|
2025-08-26
|
0
|
2
|
-2
|
5100.00
|
|
2025-08-21
|
0
|
11
|
-11
|
5105.00
|
|
2025-08-20
|
3
|
0
|
3
|
4715.00
|
|
2025-08-18
|
0
|
2
|
-2
|
5035.00
|
|
2025-08-15
|
0
|
2
|
-2
|
5230.00
|
|
2025-08-06
|
4
|
0
|
4
|
4525.00
|
|
2025-07-18
|
2
|
0
|
2
|
4775.00
|
|
2025-07-11
|
0
|
18
|
-18
|
5075.00
|
|
2025-06-27
|
6
|
1
|
5
|
4820.00
|
|
2025-06-26
|
8
|
1
|
7
|
4725.00
|
|
2025-06-20
|
0
|
8
|
-8
|
4430.00
|
|
2025-06-18
|
1
|
0
|
1
|
4575.00
|
|
2025-06-13
|
3
|
1
|
2
|
4575.00
|
|
2025-06-10
|
0
|
7
|
-7
|
4380.00
|
|
2025-06-05
|
1
|
6
|
-5
|
4160.00
|
|
2025-06-03
|
3
|
0
|
3
|
3860.00
|
|
2025-05-23
|
4
|
1
|
3
|
3745.00
|
|
2025-05-21
|
12
|
5
|
7
|
3905.00
|
|
2025-05-15
|
0
|
6
|
-6
|
3555.00
|
|
2025-04-25
|
10
|
2
|
8
|
3015.00
|
|
2025-04-23
|
7
|
3
|
4
|
2995.00
|
|
2025-04-14
|
3
|
1
|
2
|
2850.00
|
|
2025-04-07
|
0
|
1
|
-1
|
2740.00
|
|
2025-03-24
|
0
|
2
|
-2
|
3300.00
|
|
2025-03-10
|
4
|
0
|
4
|
3280.00
|
|
2025-02-25
|
13
|
0
|
13
|
3785.00
|
|
2025-02-18
|
0
|
3
|
-3
|
3880.00
|
|
2025-02-03
|
0
|
7
|
-7
|
3195.00
|
|
2025-01-22
|
4
|
0
|
4
|
3550.00
|
|
2025-01-15
|
11
|
3
|
8
|
3480.00
|
|
2025-01-13
|
12
|
0
|
12
|
3290.00
|
|
2024-12-18
|
5
|
0
|
5
|
3840.00
|
|
2024-12-02
|
1
|
5
|
-4
|
4050.00
|
|
2024-11-27
|
10
|
0
|
10
|
3935.00
|
|
2024-11-19
|
5
|
0
|
5
|
4155.00
|
|
2024-10-30
|
27
|
4
|
23
|
4200.00
|
|
2024-10-23
|
1
|
0
|
1
|
4650.00
|
|
2024-10-17
|
0
|
2
|
-2
|
4335.00
|
|
2024-10-16
|
2
|
0
|
2
|
4295.00
|
|
2024-09-26
|
5
|
2
|
3
|
4570.00
|
|
2024-09-25
|
10
|
0
|
10
|
4460.00
|
|
2024-09-03
|
1
|
0
|
1
|
4870.00
|
|
2024-08-27
|
8
|
0
|
8
|
4955.00
|
|
2024-08-07
|
9
|
2
|
7
|
4205.00
|
|
2024-08-01
|
4
|
0
|
4
|
4160.00
|
|
2024-07-05
|
9
|
0
|
9
|
4495.00
|
|
2024-06-25
|
1
|
0
|
1
|
4770.00
|
|
2024-06-19
|
0
|
3
|
-3
|
4890.00
|
| 合計 | 345 | 205 | 140 | |
