點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

美而快 (5321)

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.4% (5/17 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 17.6%
10日大漲率 17.6%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-07
2
0
2
58.20
2026-06-16
0
4
-4
36.50
2026-03-09
0
2
-2
24.05
2026-01-19
0
4
-4
32.00
2026-01-16
0
4
-4
31.60
2026-01-15
0
2
-2
31.20
2026-01-14
0
2
-2
31.95
2026-01-09
0
1
-1
36.50
2026-01-05
0
1
-1
37.00
2026-01-02
0
3
-3
37.00
2025-12-31
0
1
-1
36.15
2025-12-29
0
1
-1
37.00
2025-12-26
0
3
-3
37.10
2025-12-22
0
1
-1
36.40
2025-12-19
0
3
-3
37.00
2025-12-12
0
1
-1
37.00
2025-12-03
0
4
-4
37.10
2025-11-21
0
8
-8
39.05
2025-11-18
0
2
-2
38.15
2025-09-30
0
2
-2
42.15
2025-08-04
0
20
-20
39.15
2025-07-30
1
0
1
39.20
2025-07-22
24
6
18
40.05
2025-06-20
0
1
-1
38.95
2025-06-13
0
0
0
39.60
2025-06-06
2
0
2
40.45
2025-06-04
0
1
-1
40.50
2025-05-14
0
1
-1
42.55
2025-04-28
0
1
-1
40.75
2025-04-25
0
1
-1
41.00
2025-04-22
2
0
2
38.00
2025-04-21
2
0
2
37.90
2025-04-11
2
4
-2
41.25
2025-03-28
0
2
-2
51.70
2025-03-24
1
0
1
51.80
2025-03-21
0
1
-1
52.60
2025-03-18
0
1
-1
54.30
2025-03-14
0
2
-2
55.00
2025-02-25
2
0
2
58.30
2025-02-21
1
0
1
60.10
2025-01-21
2
0
2
58.60
2024-12-18
1
0
1
59.40
2024-12-17
0
0
0
59.90
2024-11-18
4
8
-4
64.00
2024-11-14
2
0
2
54.20
2024-11-07
0
1
-1
59.60
2024-11-04
0
1
-1
59.70
2024-11-01
1
0
1
59.70
2024-10-14
1
0
1
64.00
2024-10-11
0
0
0
64.00
2024-09-23
0
0
0
66.80
2024-09-20
0
0
0
67.00
2024-09-19
0
1
-1
67.50
2024-09-06
1
0
1
68.70
2024-08-07
0
1
-1
63.00
2024-08-06
0
3
-3
61.00
2024-08-01
0
5
-5
70.20
合計 51 110 -59