點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

美而快 (5321)

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.8% (5/18 天)
分點戰力評分 (BP Score) 表現平平
-17 pts
5日大漲率 16.7%
10日大漲率 16.7%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-09
0
2
-2
24.05
2026-01-19
0
4
-4
32.00
2026-01-16
0
4
-4
31.60
2026-01-15
0
2
-2
31.20
2026-01-14
0
2
-2
31.95
2026-01-09
0
1
-1
36.50
2026-01-05
0
1
-1
37.00
2026-01-02
0
3
-3
37.00
2025-12-31
0
1
-1
36.15
2025-12-29
0
1
-1
37.00
2025-12-26
0
3
-3
37.10
2025-12-22
0
1
-1
36.40
2025-12-19
0
3
-3
37.00
2025-12-12
0
1
-1
37.00
2025-12-03
0
4
-4
37.10
2025-11-21
0
8
-8
39.05
2025-11-18
0
2
-2
38.15
2025-09-30
0
2
-2
42.15
2025-08-04
0
20
-20
39.15
2025-07-30
1
0
1
39.20
2025-07-22
24
6
18
40.05
2025-06-20
0
1
-1
38.95
2025-06-13
0
0
0
39.60
2025-06-06
2
0
2
40.45
2025-06-04
0
1
-1
40.50
2025-05-14
0
1
-1
42.55
2025-04-28
0
1
-1
40.75
2025-04-25
0
1
-1
41.00
2025-04-22
2
0
2
38.00
2025-04-21
2
0
2
37.90
2025-04-11
2
4
-2
41.25
2025-03-28
0
2
-2
51.70
2025-03-24
1
0
1
51.80
2025-03-21
0
1
-1
52.60
2025-03-18
0
1
-1
54.30
2025-03-14
0
2
-2
55.00
2025-02-25
2
0
2
58.30
2025-02-21
1
0
1
60.10
2025-01-21
2
0
2
58.60
2024-12-18
1
0
1
59.40
2024-12-17
0
0
0
59.90
2024-11-18
4
8
-4
64.00
2024-11-14
2
0
2
54.20
2024-11-07
0
1
-1
59.60
2024-11-04
0
1
-1
59.70
2024-11-01
1
0
1
59.70
2024-10-14
1
0
1
64.00
2024-10-11
0
0
0
64.00
2024-09-23
0
0
0
66.80
2024-09-20
0
0
0
67.00
2024-09-19
0
1
-1
67.50
2024-09-06
1
0
1
68.70
2024-08-07
0
1
-1
63.00
2024-08-06
0
3
-3
61.00
2024-08-01
0
5
-5
70.20
2024-07-18
0
12
-12
68.00
2024-07-17
0
1
-1
69.00
2024-07-05
0
2
-2
70.90
2024-07-04
4
0
4
70.40
2024-07-02
1
0
1
70.10
2024-06-28
0
1
-1
70.90
2024-06-25
0
1
-1
72.00
2024-06-18
0
2
-2
71.50
2024-06-06
0
1
-1
68.50
合計 54 126 -72