| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-15
|
0
|
14
|
-14
|
232.50
|
|
2026-10-13
|
4
|
80
|
-76
|
237.00
|
|
2026-10-12
|
45
|
83
|
-38
|
254.50
|
|
2026-10-08
|
2
|
10
|
-8
|
260.50
|
|
2026-10-05
|
4
|
29
|
-25
|
261.00
|
|
2026-09-24
|
0
|
40
|
-40
|
253.00
|
|
2026-09-23
|
88
|
2
|
86
|
253.00
|
|
2026-09-22
|
0
|
25
|
-25
|
253.50
|
|
2026-09-17
|
14
|
33
|
-19
|
238.50
|
|
2026-09-16
|
10
|
0
|
10
|
243.50
|
|
2026-09-14
|
12
|
1
|
11
|
246.50
|
|
2026-09-10
|
61
|
20
|
41
|
258.00
|
|
2026-09-09
|
20
|
9
|
11
|
264.50
|
|
2026-09-07
|
28
|
2
|
26
|
262.50
|
|
2026-09-03
|
43
|
3
|
40
|
261.00
|
|
2026-09-02
|
63
|
10
|
53
|
269.50
|
|
2026-09-01
|
83
|
30
|
53
|
275.00
|
|
2026-08-24
|
0
|
54
|
-54
|
239.50
|
|
2026-08-17
|
15
|
22
|
-7
|
247.50
|
|
2026-08-11
|
0
|
21
|
-21
|
240.50
|
|
2026-08-10
|
41
|
22
|
19
|
241.00
|
|
2026-08-05
|
21
|
3
|
18
|
226.00
|
|
2026-07-21
|
22
|
1
|
21
|
256.50
|
|
2026-07-14
|
6
|
72
|
-66
|
293.00
|
|
2026-07-08
|
17
|
0
|
17
|
338.00
|
|
2026-06-30
|
19
|
0
|
19
|
310.50
|
|
2026-06-26
|
2
|
44
|
-42
|
302.50
|
|
2026-06-15
|
4
|
52
|
-48
|
332.00
|
|
2026-06-11
|
34
|
96
|
-62
|
346.00
|
|
2026-06-02
|
3
|
10
|
-7
|
374.00
|
|
2026-05-27
|
5
|
16
|
-11
|
385.50
|
|
2026-05-26
|
21
|
8
|
13
|
391.00
|
|
2026-05-06
|
719
|
38
|
681
|
406.00
|
|
2026-05-05
|
33
|
3
|
30
|
403.00
|
|
2026-04-23
|
91
|
27
|
64
|
376.50
|
|
2026-04-01
|
14
|
4
|
10
|
282.50
|
|
2026-03-12
|
13
|
0
|
13
|
264.00
|
|
2026-01-23
|
2
|
17
|
-15
|
296.00
|
|
2026-01-19
|
5
|
35
|
-30
|
291.50
|
|
2026-01-14
|
6
|
37
|
-31
|
308.50
|
|
2025-12-23
|
54
|
32
|
22
|
325.50
|
|
2025-11-28
|
360
|
119
|
241
|
354.00
|
|
2025-11-13
|
20
|
60
|
-40
|
321.50
|
|
2025-11-04
|
50
|
102
|
-52
|
340.00
|
|
2025-10-27
|
44
|
9
|
35
|
298.00
|
|
2025-10-22
|
19
|
0
|
19
|
279.00
|
|
2025-10-21
|
25
|
6
|
19
|
291.00
|
|
2025-10-17
|
14
|
58
|
-44
|
287.50
|
|
2025-09-25
|
79
|
3
|
76
|
314.00
|
|
2025-09-09
|
46
|
112
|
-66
|
335.00
|
|
2025-08-05
|
145
|
227
|
-82
|
252.00
|
|
2025-08-01
|
46
|
137
|
-91
|
262.50
|
|
2025-07-08
|
171
|
66
|
105
|
241.00
|
|
2025-07-07
|
64
|
129
|
-65
|
229.00
|
|
2025-07-03
|
101
|
69
|
32
|
241.00
|
|
2025-06-30
|
199
|
150
|
49
|
238.50
|
|
2025-06-27
|
39
|
160
|
-121
|
240.00
|
|
2025-06-20
|
59
|
43
|
16
|
207.00
|
|
2025-06-16
|
71
|
39
|
32
|
207.00
|
|
2025-06-02
|
61
|
129
|
-68
|
171.00
|
|
2025-05-29
|
132
|
41
|
91
|
179.00
|
|
2025-05-28
|
108
|
54
|
54
|
177.00
|
|
2025-05-21
|
71
|
144
|
-73
|
194.50
|
|
2025-05-19
|
62
|
142
|
-80
|
178.00
|
|
2025-05-15
|
25
|
57
|
-32
|
189.00
|
|
2025-05-06
|
69
|
13
|
56
|
157.00
|
|
2025-04-21
|
35
|
94
|
-59
|
120.50
|
|
2025-03-25
|
81
|
27
|
54
|
|
|
2024-12-12
|
41
|
103
|
-62
|
120.00
|
|
2024-12-09
|
38
|
182
|
-144
|
121.50
|
|
2024-12-05
|
15
|
175
|
-160
|
120.00
|
|
2024-12-02
|
23
|
192
|
-169
|
110.00
|
|
2024-11-21
|
4
|
18
|
-14
|
92.20
|
|
2024-11-15
|
0
|
38
|
-38
|
89.20
|
|
2024-11-14
|
0
|
14
|
-14
|
88.80
|
|
2024-11-11
|
0
|
11
|
-11
|
90.40
|
|
2024-11-06
|
12
|
0
|
12
|
86.00
|
| 合計 | 3953 | 3928 | 25 | |
