| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
29
|
8
|
21
|
125.00
|
|
2026-04-27
|
24
|
115
|
-91
|
106.50
|
|
2026-04-24
|
6
|
79
|
-73
|
117.00
|
|
2026-04-23
|
17
|
152
|
-135
|
111.00
|
|
2026-04-21
|
179
|
43
|
136
|
118.50
|
|
2026-04-20
|
34
|
251
|
-217
|
119.50
|
|
2026-04-17
|
61
|
25
|
36
|
114.00
|
|
2026-04-15
|
133
|
15
|
118
|
115.00
|
|
2026-04-14
|
100
|
34
|
66
|
117.00
|
|
2026-04-13
|
73
|
26
|
47
|
117.50
|
|
2026-04-10
|
114
|
12
|
102
|
116.00
|
|
2026-04-09
|
203
|
29
|
174
|
116.00
|
|
2026-03-11
|
10
|
219
|
-209
|
97.10
|
|
2026-03-05
|
3
|
24
|
-21
|
93.60
|
|
2026-03-02
|
6
|
25
|
-19
|
93.20
|
|
2026-02-26
|
9
|
27
|
-18
|
91.80
|
|
2026-02-24
|
0
|
11
|
-11
|
86.80
|
|
2026-02-06
|
12
|
6
|
6
|
85.80
|
|
2026-02-04
|
12
|
1
|
11
|
89.90
|
|
2026-01-08
|
23
|
53
|
-30
|
95.90
|
|
2025-12-24
|
0
|
6
|
-6
|
86.20
|
|
2025-12-22
|
0
|
7
|
-7
|
86.50
|
|
2025-12-19
|
10
|
1
|
9
|
85.70
|
|
2025-12-18
|
10
|
0
|
10
|
84.00
|
|
2025-12-11
|
24
|
2
|
22
|
88.50
|
|
2025-12-10
|
0
|
7
|
-7
|
88.30
|
|
2025-12-09
|
31
|
1
|
30
|
88.00
|
|
2025-12-08
|
0
|
72
|
-72
|
87.50
|
|
2025-11-26
|
13
|
1
|
12
|
83.50
|
|
2025-11-25
|
41
|
16
|
25
|
81.50
|
|
2025-11-24
|
10
|
0
|
10
|
80.80
|
|
2025-11-21
|
22
|
0
|
22
|
78.30
|
|
2025-11-20
|
12
|
0
|
12
|
81.10
|
|
2025-11-18
|
18
|
1
|
17
|
80.00
|
|
2025-11-07
|
27
|
0
|
27
|
89.50
|
|
2025-11-05
|
13
|
1
|
12
|
90.40
|
|
2025-08-27
|
52
|
8
|
44
|
94.10
|
|
2025-08-19
|
48
|
23
|
25
|
92.60
|
|
2025-07-24
|
11
|
1
|
10
|
88.30
|
|
2025-07-08
|
17
|
1
|
16
|
82.00
|
|
2025-06-24
|
98
|
57
|
41
|
90.50
|
|
2025-06-20
|
45
|
14
|
31
|
81.70
|
|
2025-06-06
|
13
|
3
|
10
|
75.10
|
|
2025-04-10
|
21
|
1
|
20
|
61.20
|
|
2025-04-07
|
0
|
1
|
-1
|
68.60
|
|
2025-03-24
|
0
|
9
|
-9
|
83.10
|
|
2025-03-10
|
6
|
1
|
5
|
90.40
|
|
2024-12-25
|
12
|
4
|
8
|
120.50
|
|
2024-12-24
|
10
|
24
|
-14
|
117.50
|
|
2024-12-23
|
10
|
21
|
-11
|
119.50
|
|
2024-12-16
|
1
|
19
|
-18
|
114.00
|
|
2024-12-03
|
14
|
2
|
12
|
125.00
|
|
2024-11-13
|
16
|
193
|
-177
|
130.50
|
|
2024-11-07
|
189
|
15
|
174
|
130.00
|
|
2024-10-23
|
42
|
8
|
34
|
130.50
|
|
2024-10-01
|
30
|
2
|
28
|
146.50
|
|
2024-09-25
|
16
|
1
|
15
|
143.50
|
|
2024-09-20
|
8
|
46
|
-38
|
147.50
|
|
2024-08-28
|
210
|
100
|
110
|
151.50
|
|
2024-08-22
|
127
|
68
|
59
|
118.50
|
|
2024-08-07
|
62
|
143
|
-81
|
91.60
|
|
2024-08-02
|
160
|
62
|
98
|
98.00
|
|
2024-08-01
|
191
|
277
|
-86
|
104.00
|
|
2024-07-31
|
326
|
227
|
99
|
105.00
|
|
2024-07-19
|
85
|
210
|
-125
|
98.30
|
|
2024-07-11
|
154
|
20
|
134
|
98.00
|
|
2024-07-04
|
77
|
161
|
-84
|
99.20
|
|
2024-07-03
|
284
|
144
|
140
|
|
| 合計 | 3614 | 3136 | 478 | |
