| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
438
|
-423
|
61.20
|
|
2026-05-22
|
371
|
207
|
164
|
52.50
|
|
2026-04-08
|
54
|
3
|
51
|
39.80
|
|
2026-04-02
|
21
|
129
|
-108
|
40.35
|
|
2026-03-24
|
59
|
11
|
48
|
40.25
|
|
2026-03-20
|
26
|
182
|
-156
|
47.60
|
|
2026-03-18
|
180
|
92
|
88
|
40.40
|
|
2026-03-02
|
60
|
11
|
49
|
39.35
|
|
2026-02-26
|
13
|
89
|
-76
|
39.95
|
|
2026-02-23
|
0
|
21
|
-21
|
35.20
|
|
2026-02-06
|
40
|
106
|
-66
|
35.25
|
|
2026-02-05
|
51
|
0
|
51
|
35.30
|
|
2026-02-03
|
1
|
33
|
-32
|
34.65
|
|
2025-12-31
|
21
|
327
|
-306
|
34.10
|
|
2025-12-18
|
17
|
59
|
-42
|
32.40
|
|
2025-12-17
|
364
|
22
|
342
|
32.00
|
|
2025-12-15
|
8
|
95
|
-87
|
30.95
|
|
2025-12-09
|
25
|
2
|
23
|
28.40
|
|
2025-11-20
|
51
|
4
|
47
|
28.15
|
|
2025-11-13
|
32
|
310
|
-278
|
30.60
|
|
2025-11-12
|
310
|
10
|
300
|
29.95
|
|
2025-11-03
|
0
|
12
|
-12
|
27.20
|
|
2025-10-30
|
0
|
14
|
-14
|
26.70
|
|
2025-09-26
|
7
|
40
|
-33
|
26.50
|
|
2025-09-16
|
2
|
20
|
-18
|
19.10
|
|
2025-09-10
|
10
|
1
|
9
|
18.00
|
|
2025-09-08
|
0
|
42
|
-42
|
18.35
|
|
2025-09-03
|
42
|
0
|
42
|
18.00
|
|
2025-08-26
|
0
|
22
|
-22
|
20.35
|
|
2025-08-22
|
0
|
11
|
-11
|
19.75
|
|
2025-08-21
|
0
|
10
|
-10
|
20.00
|
|
2025-08-18
|
0
|
6
|
-6
|
20.45
|
|
2025-07-16
|
0
|
34
|
-34
|
21.55
|
|
2025-07-07
|
0
|
49
|
-49
|
19.15
|
|
2025-06-19
|
5
|
30
|
-25
|
19.25
|
|
2025-06-18
|
11
|
0
|
11
|
19.70
|
|
2025-06-17
|
19
|
4
|
15
|
19.75
|
|
2025-06-04
|
2
|
0
|
2
|
19.45
|
|
2025-06-02
|
3
|
0
|
3
|
18.70
|
|
2025-04-11
|
5
|
1
|
4
|
16.20
|
|
2025-03-28
|
1
|
37
|
-36
|
21.70
|
|
2025-03-17
|
4
|
0
|
4
|
24.35
|
|
2025-03-11
|
11
|
6
|
5
|
24.50
|
|
2025-03-10
|
0
|
20
|
-20
|
24.80
|
|
2025-03-04
|
5
|
0
|
5
|
25.35
|
|
2025-02-03
|
5
|
30
|
-25
|
25.50
|
|
2025-01-16
|
0
|
52
|
-52
|
25.15
|
|
2025-01-09
|
13
|
30
|
-17
|
26.60
|
|
2025-01-08
|
21
|
0
|
21
|
27.05
|
|
2024-12-25
|
60
|
44
|
16
|
29.60
|
|
2024-12-19
|
44
|
67
|
-23
|
29.65
|
|
2024-12-09
|
163
|
7
|
156
|
29.35
|
|
2024-12-06
|
57
|
14
|
43
|
30.60
|
|
2024-12-05
|
242
|
164
|
78
|
32.50
|
|
2024-11-08
|
5
|
22
|
-17
|
27.35
|
|
2024-11-06
|
6
|
0
|
6
|
27.90
|
|
2024-10-29
|
1
|
17
|
-16
|
29.05
|
|
2024-10-25
|
26
|
2
|
24
|
31.00
|
|
2024-10-18
|
50
|
69
|
-19
|
28.75
|
|
2024-10-08
|
10
|
0
|
10
|
27.30
|
|
2024-10-07
|
5
|
0
|
5
|
27.00
|
|
2024-09-24
|
21
|
0
|
21
|
26.00
|
|
2024-09-12
|
15
|
1
|
14
|
26.30
|
|
2024-09-06
|
0
|
51
|
-51
|
26.70
|
|
2024-09-05
|
2
|
20
|
-18
|
24.30
|
|
2024-08-29
|
0
|
248
|
-248
|
27.40
|
|
2024-08-28
|
4
|
60
|
-56
|
27.50
|
|
2024-08-09
|
5
|
45
|
-40
|
28.15
|
|
2024-08-08
|
0
|
25
|
-25
|
26.90
|
|
2024-08-07
|
23
|
0
|
23
|
27.30
|
|
2024-07-23
|
13
|
37
|
-24
|
31.85
|
|
2024-07-22
|
82
|
55
|
27
|
31.25
|
|
2024-07-12
|
84
|
62
|
22
|
34.25
|
|
2024-07-09
|
123
|
68
|
55
|
34.65
|
|
2024-07-08
|
66
|
187
|
-121
|
36.25
|
|
2024-07-05
|
100
|
190
|
-90
|
35.00
|
|
2024-07-04
|
49
|
196
|
-147
|
34.45
|
|
2024-07-01
|
112
|
239
|
-127
|
29.50
|
|
2024-06-28
|
31
|
144
|
-113
|
29.90
|
|
2024-06-27
|
22
|
3
|
19
|
27.60
|
|
2024-06-24
|
8
|
48
|
-40
|
28.85
|
|
2024-06-21
|
0
|
17
|
-17
|
27.70
|
|
2024-06-19
|
10
|
0
|
10
|
26.80
|
|
2024-06-07
|
23
|
6
|
17
|
26.35
|
| 合計 | 3347 | 4730 | -1383 | |
