| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
48
|
-45
|
354.50
|
|
2026-07-17
|
110
|
245
|
-135
|
319.00
|
|
2026-07-14
|
123
|
77
|
46
|
348.50
|
|
2026-07-13
|
142
|
91
|
51
|
359.50
|
|
2026-07-07
|
403
|
175
|
228
|
379.00
|
|
2026-07-01
|
89
|
48
|
41
|
360.00
|
|
2026-06-24
|
2
|
105
|
-103
|
309.00
|
|
2026-06-23
|
152
|
25
|
127
|
281.00
|
|
2026-06-22
|
60
|
192
|
-132
|
308.00
|
|
2026-06-18
|
36
|
90
|
-54
|
280.00
|
|
2026-06-11
|
40
|
14
|
26
|
248.00
|
|
2026-06-01
|
7
|
158
|
-151
|
295.00
|
|
2026-05-19
|
20
|
62
|
-42
|
240.50
|
|
2026-05-14
|
84
|
31
|
53
|
268.00
|
|
2026-05-12
|
111
|
32
|
79
|
285.50
|
|
2026-05-05
|
21
|
69
|
-48
|
284.00
|
|
2026-04-30
|
55
|
16
|
39
|
270.00
|
|
2026-04-29
|
41
|
9
|
32
|
253.50
|
|
2026-04-23
|
85
|
19
|
66
|
274.50
|
|
2026-04-16
|
85
|
205
|
-120
|
252.00
|
|
2026-04-14
|
40
|
148
|
-108
|
224.00
|
|
2026-04-07
|
56
|
159
|
-103
|
187.00
|
|
2026-03-25
|
15
|
145
|
-130
|
145.50
|
|
2026-03-23
|
62
|
14
|
48
|
136.00
|
|
2026-03-10
|
36
|
104
|
-68
|
126.50
|
|
2026-03-09
|
79
|
5
|
74
|
115.00
|
|
2026-03-04
|
112
|
18
|
94
|
121.50
|
|
2026-02-24
|
43
|
194
|
-151
|
133.50
|
|
2026-02-23
|
7
|
76
|
-69
|
121.50
|
|
2026-02-03
|
44
|
1
|
43
|
107.50
|
|
2026-02-02
|
7
|
129
|
-122
|
104.00
|
|
2026-01-30
|
15
|
161
|
-146
|
106.50
|
|
2026-01-07
|
115
|
11
|
104
|
113.50
|
|
2026-01-05
|
211
|
22
|
189
|
119.00
|
|
2025-12-24
|
16
|
104
|
-88
|
113.50
|
|
2025-11-26
|
98
|
8
|
90
|
108.00
|
|
2025-08-01
|
41
|
339
|
-298
|
98.90
|
|
2025-05-19
|
3
|
124
|
-121
|
74.60
|
|
2025-05-16
|
12
|
53
|
-41
|
74.00
|
|
2025-05-15
|
1
|
22
|
-21
|
76.00
|
|
2025-05-14
|
52
|
316
|
-264
|
76.00
|
|
2025-05-13
|
17
|
43
|
-26
|
74.10
|
|
2025-05-12
|
2
|
54
|
-52
|
73.40
|
|
2025-05-09
|
15
|
54
|
-39
|
72.70
|
|
2025-04-14
|
104
|
0
|
104
|
56.90
|
|
2025-03-31
|
9
|
43
|
-34
|
62.90
|
|
2025-03-13
|
14
|
1
|
13
|
71.70
|
|
2025-02-27
|
109
|
0
|
109
|
74.70
|
|
2025-02-19
|
0
|
59
|
-59
|
79.10
|
|
2025-02-18
|
4
|
42
|
-38
|
79.00
|
|
2025-01-15
|
2
|
10
|
-8
|
70.10
|
|
2025-01-13
|
10
|
302
|
-292
|
69.50
|
|
2025-01-08
|
52
|
2
|
50
|
77.60
|
|
2024-12-19
|
6
|
29
|
-23
|
79.30
|
|
2024-12-16
|
62
|
7
|
55
|
77.10
|
|
2024-12-05
|
45
|
14
|
31
|
77.50
|
|
2024-11-13
|
14
|
3
|
11
|
75.80
|
|
2024-10-23
|
104
|
224
|
-120
|
78.90
|
|
2024-10-22
|
176
|
71
|
105
|
76.10
|
|
2024-09-25
|
52
|
4
|
48
|
74.70
|
|
2024-09-19
|
25
|
2
|
23
|
73.40
|
|
2024-09-18
|
39
|
7
|
32
|
72.10
|
|
2024-09-11
|
3
|
31
|
-28
|
71.10
|
|
2024-09-04
|
32
|
125
|
-93
|
76.70
|
|
2024-09-02
|
245
|
100
|
145
|
80.80
|
|
2024-08-28
|
5
|
33
|
-28
|
77.50
|
|
2024-08-27
|
9
|
81
|
-72
|
76.90
|
|
2024-08-22
|
1
|
127
|
-126
|
78.10
|
|
2024-08-14
|
34
|
6
|
28
|
76.60
|
|
2024-08-08
|
197
|
8
|
189
|
71.90
|
|
2024-08-06
|
11
|
66
|
-55
|
76.50
|
|
2024-08-05
|
11
|
350
|
-339
|
78.10
|
|
2024-08-02
|
97
|
2
|
95
|
86.70
|
|
2024-08-01
|
125
|
8
|
117
|
93.30
|
|
2024-07-31
|
207
|
0
|
207
|
91.00
|
| 合計 | 4572 | 5772 | -1200 | |
