| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
1
|
13
|
5765.00
|
|
2026-05-21
|
7
|
1
|
6
|
5650.00
|
|
2026-05-19
|
10
|
5
|
5
|
5730.00
|
|
2026-05-07
|
0
|
11
|
-11
|
5030.00
|
|
2026-04-22
|
1
|
16
|
-15
|
4825.00
|
|
2026-04-20
|
2
|
17
|
-15
|
5135.00
|
|
2026-04-14
|
1
|
8
|
-7
|
4560.00
|
|
2026-04-01
|
27
|
5
|
22
|
3950.00
|
|
2026-03-20
|
25
|
2
|
23
|
3860.00
|
|
2026-03-11
|
39
|
1
|
38
|
3285.00
|
|
2026-02-25
|
6
|
46
|
-40
|
2680.00
|
|
2026-02-06
|
2
|
10
|
-8
|
2670.00
|
|
2026-01-30
|
1
|
10
|
-9
|
2515.00
|
|
2026-01-26
|
3
|
14
|
-11
|
2585.00
|
|
2026-01-20
|
13
|
21
|
-8
|
2450.00
|
|
2025-12-24
|
1
|
5
|
-4
|
2305.00
|
|
2025-12-23
|
44
|
4
|
40
|
2245.00
|
|
2025-12-04
|
2
|
5
|
-3
|
2180.00
|
|
2025-12-01
|
3
|
11
|
-8
|
2155.00
|
|
2025-11-12
|
17
|
30
|
-13
|
1720.00
|
|
2025-11-05
|
8
|
3
|
5
|
2030.00
|
|
2025-10-30
|
3
|
31
|
-28
|
2005.00
|
|
2025-10-20
|
10
|
6
|
4
|
1825.00
|
|
2025-09-26
|
1
|
42
|
-41
|
1660.00
|
|
2025-09-17
|
1
|
6
|
-5
|
1495.00
|
|
2025-09-15
|
18
|
3
|
15
|
1425.00
|
|
2025-08-12
|
1
|
26
|
-25
|
1155.00
|
|
2025-08-04
|
2
|
27
|
-25
|
994.00
|
|
2025-07-25
|
9
|
44
|
-35
|
1010.00
|
|
2025-07-18
|
5
|
0
|
5
|
1125.00
|
|
2025-07-16
|
8
|
30
|
-22
|
1120.00
|
|
2025-07-15
|
1
|
5
|
-4
|
1075.00
|
|
2025-07-11
|
1
|
53
|
-52
|
1025.00
|
|
2025-07-10
|
43
|
5
|
38
|
1070.00
|
|
2025-07-07
|
83
|
1
|
82
|
1015.00
|
|
2025-07-02
|
4
|
57
|
-53
|
934.00
|
|
2025-06-30
|
50
|
15
|
35
|
945.00
|
|
2025-06-20
|
5
|
53
|
-48
|
867.00
|
|
2025-06-05
|
6
|
20
|
-14
|
815.00
|
|
2025-05-29
|
40
|
10
|
30
|
795.00
|
|
2025-05-23
|
98
|
9
|
89
|
708.00
|
|
2025-05-21
|
3
|
7
|
-4
|
668.00
|
|
2025-05-16
|
2
|
16
|
-14
|
687.00
|
|
2025-05-14
|
20
|
3
|
17
|
675.00
|
|
2025-05-12
|
52
|
16
|
36
|
701.00
|
|
2025-05-05
|
4
|
16
|
-12
|
658.00
|
|
2025-05-02
|
49
|
4
|
45
|
676.00
|
|
2025-04-30
|
2
|
13
|
-11
|
651.00
|
|
2025-04-02
|
8
|
2
|
6
|
676.00
|
|
2025-04-01
|
73
|
8
|
65
|
690.00
|
|
2025-03-31
|
153
|
8
|
145
|
654.00
|
|
2025-03-28
|
58
|
9
|
49
|
726.00
|
|
2025-03-27
|
131
|
7
|
124
|
737.00
|
|
2025-03-24
|
110
|
24
|
86
|
718.00
|
|
2025-03-21
|
7
|
79
|
-72
|
720.00
|
|
2025-03-14
|
9
|
97
|
-88
|
700.00
|
|
2025-03-13
|
6
|
16
|
-10
|
716.00
|
|
2025-03-03
|
25
|
4
|
21
|
725.00
|
|
2025-02-26
|
8
|
20
|
-12
|
778.00
|
|
2025-02-19
|
22
|
7
|
15
|
891.00
|
|
2025-02-10
|
44
|
29
|
15
|
821.00
|
|
2025-01-21
|
6
|
90
|
-84
|
882.00
|
|
2025-01-16
|
19
|
8
|
11
|
881.00
|
|
2024-12-25
|
73
|
11
|
62
|
897.00
|
|
2024-12-03
|
29
|
9
|
20
|
809.00
|
|
2024-11-22
|
7
|
24
|
-17
|
745.00
|
|
2024-11-14
|
10
|
21
|
-11
|
797.00
|
|
2024-10-11
|
57
|
6
|
51
|
785.00
|
|
2024-10-08
|
79
|
20
|
59
|
795.00
|
|
2024-09-30
|
6
|
49
|
-43
|
747.00
|
|
2024-08-23
|
15
|
96
|
-81
|
807.00
|
|
2024-08-22
|
54
|
22
|
32
|
742.00
|
|
2024-08-19
|
7
|
41
|
-34
|
693.00
|
|
2024-08-16
|
10
|
24
|
-14
|
666.00
|
|
2024-08-12
|
114
|
3
|
111
|
560.00
|
|
2024-08-02
|
31
|
14
|
17
|
535.00
|
|
2024-08-01
|
67
|
5
|
62
|
553.00
|
|
2024-07-30
|
23
|
6
|
17
|
555.00
|
|
2024-07-26
|
92
|
11
|
81
|
574.00
|
|
2024-07-22
|
16
|
129
|
-113
|
531.00
|
|
2024-07-16
|
10
|
130
|
-120
|
617.00
|
|
2024-07-15
|
7
|
44
|
-37
|
635.00
|
|
2024-07-10
|
6
|
46
|
-40
|
600.00
|
|
2024-07-09
|
13
|
64
|
-51
|
573.00
|
|
2024-07-08
|
22
|
5
|
17
|
549.00
|
|
2024-06-12
|
4
|
40
|
-36
|
537.00
|
|
2024-06-07
|
8
|
2
|
6
|
496.50
|
| 合計 | 2186 | 1974 | 212 | |
