| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
8
|
204
|
-196
|
1170.00
|
|
2026-07-16
|
16
|
90
|
-74
|
1295.00
|
|
2026-07-14
|
24
|
7
|
17
|
1395.00
|
|
2026-07-07
|
11
|
46
|
-35
|
1575.00
|
|
2026-07-02
|
32
|
11
|
21
|
1690.00
|
|
2026-06-29
|
3
|
48
|
-45
|
1555.00
|
|
2026-06-25
|
9
|
86
|
-77
|
1700.00
|
|
2026-06-22
|
42
|
9
|
33
|
1900.00
|
|
2026-06-01
|
19
|
131
|
-112
|
1705.00
|
|
2026-05-27
|
6
|
36
|
-30
|
1630.00
|
|
2026-05-18
|
1
|
84
|
-83
|
1260.00
|
|
2026-04-30
|
3
|
38
|
-35
|
1010.00
|
|
2026-04-29
|
2
|
55
|
-53
|
975.00
|
|
2026-04-17
|
32
|
4
|
28
|
946.00
|
|
2026-04-08
|
61
|
14
|
47
|
725.00
|
|
2026-04-01
|
188
|
30
|
158
|
623.00
|
|
2026-03-26
|
185
|
60
|
125
|
606.00
|
|
2026-03-11
|
55
|
106
|
-51
|
488.50
|
|
2026-03-06
|
47
|
7
|
40
|
504.00
|
|
2026-03-05
|
5
|
120
|
-115
|
506.00
|
|
2026-03-04
|
35
|
385
|
-350
|
490.50
|
|
2026-03-02
|
18
|
222
|
-204
|
540.00
|
|
2026-01-30
|
9
|
269
|
-260
|
503.00
|
|
2026-01-22
|
264
|
44
|
220
|
486.00
|
|
2026-01-20
|
15
|
179
|
-164
|
475.00
|
|
2026-01-15
|
14
|
58
|
-44
|
481.00
|
|
2026-01-13
|
44
|
249
|
-205
|
479.00
|
|
2025-12-03
|
13
|
128
|
-115
|
413.50
|
|
2025-11-21
|
59
|
15
|
44
|
392.50
|
|
2025-11-06
|
168
|
26
|
142
|
397.50
|
|
2025-11-03
|
285
|
28
|
257
|
388.50
|
|
2025-10-01
|
90
|
17
|
73
|
316.50
|
|
2025-09-24
|
97
|
46
|
51
|
319.50
|
|
2025-09-18
|
29
|
291
|
-262
|
300.00
|
|
2025-09-16
|
76
|
13
|
63
|
297.50
|
|
2025-09-05
|
210
|
30
|
180
|
316.00
|
|
2025-09-04
|
67
|
120
|
-53
|
307.50
|
|
2025-08-12
|
191
|
45
|
146
|
274.50
|
|
2025-08-11
|
146
|
44
|
102
|
278.00
|
|
2025-07-30
|
13
|
52
|
-39
|
262.00
|
|
2025-07-22
|
108
|
26
|
82
|
254.00
|
|
2025-07-01
|
46
|
305
|
-259
|
232.50
|
|
2025-06-30
|
148
|
405
|
-257
|
227.50
|
|
2025-06-23
|
6
|
46
|
-40
|
214.00
|
|
2025-06-20
|
60
|
150
|
-90
|
208.00
|
|
2025-06-19
|
12
|
44
|
-32
|
214.50
|
|
2025-06-09
|
74
|
274
|
-200
|
207.50
|
|
2025-05-21
|
19
|
408
|
-389
|
166.00
|
|
2025-05-09
|
118
|
27
|
91
|
156.50
|
|
2025-04-29
|
91
|
3
|
88
|
140.00
|
|
2025-04-21
|
59
|
7
|
52
|
123.00
|
|
2025-04-16
|
160
|
112
|
48
|
139.50
|
|
2025-04-15
|
97
|
13
|
84
|
137.00
|
|
2025-04-11
|
141
|
40
|
101
|
130.50
|
|
2025-04-01
|
9
|
57
|
-48
|
156.50
|
|
2025-03-31
|
13
|
203
|
-190
|
155.00
|
|
2025-03-28
|
12
|
73
|
-61
|
167.50
|
|
2025-03-04
|
12
|
36
|
-24
|
164.50
|
|
2025-02-21
|
3
|
16
|
-13
|
167.50
|
|
2025-02-06
|
220
|
11
|
209
|
163.00
|
|
2025-01-22
|
0
|
11
|
-11
|
168.00
|
|
2025-01-09
|
121
|
95
|
26
|
168.00
|
|
2025-01-08
|
49
|
115
|
-66
|
173.00
|
|
2025-01-07
|
244
|
15
|
229
|
176.00
|
|
2025-01-06
|
22
|
3
|
19
|
177.00
|
|
2025-01-03
|
62
|
15
|
47
|
175.00
|
|
2025-01-02
|
49
|
3
|
46
|
173.50
|
|
2024-12-19
|
5
|
23
|
-18
|
179.00
|
|
2024-12-18
|
4
|
28
|
-24
|
182.50
|
|
2024-12-17
|
76
|
36
|
40
|
179.00
|
|
2024-11-21
|
32
|
106
|
-74
|
167.00
|
|
2024-11-14
|
42
|
3
|
39
|
154.50
|
|
2024-11-04
|
2
|
456
|
-454
|
163.00
|
|
2024-10-30
|
12
|
650
|
-638
|
162.00
|
|
2024-10-22
|
9
|
237
|
-228
|
171.50
|
|
2024-10-21
|
20
|
360
|
-340
|
167.50
|
|
2024-10-08
|
173
|
19
|
154
|
178.00
|
|
2024-08-28
|
5
|
36
|
-31
|
167.00
|
|
2024-08-26
|
16
|
55
|
-39
|
160.00
|
|
2024-08-06
|
257
|
57
|
200
|
152.50
|
|
2024-07-22
|
53
|
8
|
45
|
151.00
|
| 合計 | 5253 | 8034 | -2781 | |
