| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
1
|
5
|
6655.00
|
|
2026-07-20
|
4
|
0
|
4
|
6050.00
|
|
2026-07-16
|
2
|
30
|
-28
|
6735.00
|
|
2026-07-08
|
2
|
36
|
-34
|
7705.00
|
|
2026-07-07
|
1
|
9
|
-8
|
8025.00
|
|
2026-07-02
|
3
|
0
|
3
|
9310.00
|
|
2026-07-01
|
0
|
5
|
-5
|
8890.00
|
|
2026-06-29
|
0
|
40
|
-40
|
8015.00
|
|
2026-06-18
|
5
|
3
|
2
|
9450.00
|
|
2026-06-17
|
3
|
0
|
3
|
9450.00
|
|
2026-06-15
|
22
|
3
|
19
|
9925.00
|
|
2026-06-11
|
8
|
0
|
8
|
8720.00
|
|
2026-06-10
|
0
|
2
|
-2
|
8125.00
|
|
2026-06-08
|
41
|
1
|
40
|
8380.00
|
|
2026-06-04
|
8
|
2
|
6
|
8650.00
|
|
2026-05-28
|
43
|
1
|
42
|
9120.00
|
|
2026-05-13
|
0
|
6
|
-6
|
9875.00
|
|
2026-04-29
|
0
|
1
|
-1
|
10185.00
|
|
2026-04-27
|
0
|
23
|
-23
|
9580.00
|
|
2026-04-24
|
3
|
0
|
3
|
10060.00
|
|
2026-04-22
|
0
|
2
|
-2
|
10730.00
|
|
2026-03-25
|
0
|
12
|
-12
|
8450.00
|
|
2026-03-17
|
0
|
3
|
-3
|
6620.00
|
|
2026-03-06
|
10
|
0
|
10
|
5250.00
|
|
2026-03-03
|
0
|
6
|
-6
|
4730.00
|
|
2026-02-06
|
5
|
1
|
4
|
4510.00
|
|
2026-01-22
|
4
|
0
|
4
|
3750.00
|
|
2025-12-29
|
33
|
15
|
18
|
2775.00
|
|
2025-12-24
|
3
|
0
|
3
|
2635.00
|
|
2025-11-07
|
1
|
35
|
-34
|
2380.00
|
|
2025-10-30
|
3
|
29
|
-26
|
2540.00
|
|
2025-10-21
|
1
|
8
|
-7
|
2450.00
|
|
2025-10-01
|
3
|
15
|
-12
|
2270.00
|
|
2025-09-01
|
61
|
8
|
53
|
1510.00
|
|
2025-08-25
|
5
|
0
|
5
|
1130.00
|
|
2025-07-23
|
3
|
0
|
3
|
1005.00
|
|
2025-07-04
|
41
|
4
|
37
|
1305.00
|
|
2025-07-01
|
0
|
49
|
-49
|
1295.00
|
|
2025-06-30
|
0
|
7
|
-7
|
1295.00
|
|
2025-06-18
|
93
|
6
|
87
|
1235.00
|
|
2025-06-17
|
40
|
3
|
37
|
1235.00
|
|
2025-06-02
|
2
|
14
|
-12
|
1070.00
|
|
2025-05-16
|
2
|
49
|
-47
|
963.00
|
|
2025-05-12
|
16
|
2
|
14
|
963.00
|
|
2025-04-29
|
0
|
8
|
-8
|
865.00
|
|
2025-04-21
|
45
|
4
|
41
|
784.00
|
|
2025-04-18
|
86
|
3
|
83
|
838.00
|
|
2025-04-15
|
29
|
3
|
26
|
876.00
|
|
2025-04-02
|
1
|
5
|
-4
|
964.00
|
|
2025-03-10
|
2
|
21
|
-19
|
1390.00
|
|
2025-02-17
|
4
|
9
|
-5
|
1340.00
|
|
2025-02-14
|
12
|
2
|
10
|
1300.00
|
|
2025-02-05
|
3
|
23
|
-20
|
1220.00
|
|
2025-01-13
|
5
|
1
|
4
|
1130.00
|
|
2025-01-09
|
6
|
0
|
6
|
1210.00
|
|
2024-12-17
|
0
|
4
|
-4
|
1100.00
|
|
2024-12-12
|
1
|
13
|
-12
|
1120.00
|
|
2024-12-02
|
2
|
22
|
-20
|
1145.00
|
|
2024-11-27
|
1
|
7
|
-6
|
1170.00
|
|
2024-11-19
|
0
|
9
|
-9
|
1330.00
|
|
2024-11-18
|
2
|
0
|
2
|
1265.00
|
|
2024-11-15
|
4
|
2
|
2
|
1325.00
|
|
2024-11-13
|
4
|
0
|
4
|
1355.00
|
|
2024-11-12
|
1
|
4
|
-3
|
1395.00
|
|
2024-11-11
|
0
|
4
|
-4
|
1420.00
|
|
2024-11-07
|
9
|
2
|
7
|
1380.00
|
|
2024-11-05
|
2
|
5
|
-3
|
1325.00
|
|
2024-11-04
|
3
|
0
|
3
|
1310.00
|
|
2024-10-24
|
0
|
19
|
-19
|
1310.00
|
|
2024-10-21
|
7
|
1
|
6
|
1270.00
|
|
2024-10-01
|
3
|
0
|
3
|
1225.00
|
|
2024-09-27
|
6
|
4
|
2
|
1250.00
|
|
2024-09-26
|
4
|
0
|
4
|
1245.00
|
|
2024-09-25
|
3
|
0
|
3
|
1260.00
|
|
2024-09-23
|
9
|
0
|
9
|
1280.00
|
|
2024-09-20
|
6
|
2
|
4
|
1330.00
|
|
2024-09-12
|
1
|
12
|
-11
|
1315.00
|
|
2024-09-10
|
19
|
4
|
15
|
1230.00
|
|
2024-08-28
|
2
|
0
|
2
|
1130.00
|
|
2024-08-27
|
13
|
1
|
12
|
1145.00
|
|
2024-08-16
|
0
|
3
|
-3
|
1045.00
|
|
2024-08-12
|
14
|
7
|
7
|
983.00
|
|
2024-08-05
|
0
|
5
|
-5
|
855.00
|
|
2024-07-29
|
0
|
13
|
-13
|
1010.00
|
|
2024-07-26
|
1
|
6
|
-5
|
1060.00
|
| 合計 | 787 | 659 | 128 | |
