| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
0
|
28
|
858.00
|
|
2026-07-16
|
27
|
9
|
18
|
909.00
|
|
2026-07-07
|
15
|
7
|
8
|
895.00
|
|
2026-07-01
|
48
|
89
|
-41
|
961.00
|
|
2026-06-23
|
70
|
29
|
41
|
1050.00
|
|
2026-06-18
|
146
|
20
|
126
|
1025.00
|
|
2026-06-16
|
24
|
8
|
16
|
924.00
|
|
2026-06-10
|
44
|
27
|
17
|
894.00
|
|
2026-06-03
|
64
|
13
|
51
|
1100.00
|
|
2026-05-28
|
120
|
82
|
38
|
1095.00
|
|
2026-05-21
|
109
|
14
|
95
|
876.00
|
|
2026-04-16
|
36
|
15
|
21
|
586.00
|
|
2026-03-25
|
32
|
8
|
24
|
511.00
|
|
2026-03-20
|
43
|
23
|
20
|
553.00
|
|
2026-03-19
|
41
|
19
|
22
|
551.00
|
|
2026-03-12
|
47
|
115
|
-68
|
485.50
|
|
2026-03-04
|
21
|
6
|
15
|
404.00
|
|
2026-02-25
|
52
|
27
|
25
|
427.50
|
|
2026-02-11
|
6
|
48
|
-42
|
396.00
|
|
2026-02-05
|
17
|
7
|
10
|
413.00
|
|
2026-01-28
|
59
|
18
|
41
|
436.00
|
|
2025-12-30
|
18
|
93
|
-75
|
442.50
|
|
2025-12-10
|
2
|
23
|
-21
|
403.00
|
|
2025-11-25
|
10
|
4
|
6
|
392.50
|
|
2025-11-21
|
28
|
5
|
23
|
380.50
|
|
2025-11-03
|
62
|
36
|
26
|
390.00
|
|
2025-10-31
|
143
|
105
|
38
|
405.00
|
|
2025-10-27
|
1
|
20
|
-19
|
396.00
|
|
2025-10-23
|
5
|
24
|
-19
|
384.50
|
|
2025-10-13
|
44
|
4
|
40
|
360.50
|
|
2025-10-07
|
3
|
42
|
-39
|
398.00
|
|
2025-09-24
|
20
|
1
|
19
|
331.50
|
|
2025-09-23
|
9
|
27
|
-18
|
344.00
|
|
2025-09-05
|
3
|
20
|
-17
|
313.50
|
|
2025-08-18
|
16
|
2
|
14
|
286.50
|
|
2025-08-13
|
24
|
8
|
16
|
302.00
|
|
2025-07-09
|
1
|
22
|
-21
|
282.50
|
|
2025-06-10
|
22
|
91
|
-69
|
310.50
|
|
2025-04-18
|
0
|
3
|
-3
|
228.00
|
|
2025-04-10
|
5
|
27
|
-22
|
212.00
|
|
2025-04-07
|
1
|
0
|
1
|
237.50
|
|
2025-02-04
|
0
|
6
|
-6
|
305.00
|
|
2024-12-20
|
28
|
7
|
21
|
327.00
|
|
2024-12-16
|
28
|
2
|
26
|
309.50
|
|
2024-12-11
|
10
|
0
|
10
|
311.00
|
|
2024-12-05
|
13
|
2
|
11
|
318.50
|
|
2024-11-19
|
0
|
9
|
-9
|
304.00
|
|
2024-11-18
|
8
|
0
|
8
|
294.00
|
|
2024-11-15
|
1
|
6
|
-5
|
301.00
|
|
2024-11-06
|
19
|
62
|
-43
|
317.50
|
|
2024-10-21
|
8
|
29
|
-21
|
319.50
|
|
2024-09-04
|
39
|
2
|
37
|
299.50
|
|
2024-08-27
|
16
|
1
|
15
|
306.50
|
| 合計 | 1636 | 1267 | 369 | |
