| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
8
|
40
|
-32
|
48.00
|
|
2026-01-12
|
12
|
59
|
-47
|
48.45
|
|
2026-01-05
|
15
|
63
|
-48
|
45.55
|
|
2025-12-30
|
113
|
54
|
59
|
43.65
|
|
2025-12-19
|
11
|
0
|
11
|
39.90
|
|
2025-12-12
|
14
|
2
|
12
|
42.45
|
|
2025-12-04
|
6
|
46
|
-40
|
41.50
|
|
2025-12-03
|
82
|
15
|
67
|
42.70
|
|
2025-11-25
|
22
|
60
|
-38
|
41.55
|
|
2025-11-18
|
49
|
20
|
29
|
45.65
|
|
2025-11-12
|
75
|
245
|
-170
|
47.70
|
|
2025-11-07
|
118
|
34
|
84
|
41.45
|
|
2025-11-06
|
158
|
39
|
119
|
41.60
|
|
2025-11-05
|
6
|
42
|
-36
|
40.70
|
|
2025-10-22
|
19
|
0
|
19
|
37.90
|
|
2025-10-17
|
8
|
41
|
-33
|
38.20
|
|
2025-10-15
|
1
|
24
|
-23
|
38.10
|
|
2025-10-09
|
195
|
130
|
65
|
39.90
|
|
2025-09-25
|
12
|
0
|
12
|
34.90
|
|
2025-09-24
|
0
|
10
|
-10
|
35.85
|
|
2025-09-23
|
10
|
0
|
10
|
35.90
|
|
2025-09-16
|
27
|
0
|
27
|
34.35
|
|
2025-09-12
|
5
|
0
|
5
|
34.35
|
|
2025-09-09
|
15
|
0
|
15
|
34.65
|
|
2025-08-27
|
0
|
10
|
-10
|
32.75
|
|
2025-08-08
|
0
|
15
|
-15
|
31.20
|
|
2025-07-30
|
6
|
0
|
6
|
31.65
|
|
2025-07-16
|
0
|
8
|
-8
|
31.00
|
|
2025-06-30
|
0
|
12
|
-12
|
30.55
|
|
2025-04-22
|
0
|
23
|
-23
|
34.70
|
|
2025-04-11
|
22
|
0
|
22
|
32.30
|
|
2025-03-14
|
1
|
9
|
-8
|
34.65
|
|
2025-02-06
|
0
|
12
|
-12
|
35.15
|
|
2025-01-16
|
0
|
6
|
-6
|
33.05
|
|
2024-12-31
|
1
|
7
|
-6
|
33.40
|
|
2024-12-20
|
0
|
12
|
-12
|
32.95
|
|
2024-11-26
|
1
|
10
|
-9
|
35.10
|
|
2024-11-08
|
6
|
26
|
-20
|
35.95
|
|
2024-09-25
|
80
|
15
|
65
|
42.00
|
|
2024-08-05
|
4
|
60
|
-56
|
34.70
|
|
2024-08-02
|
34
|
0
|
34
|
38.55
|
|
2024-06-07
|
5
|
30
|
-25
|
42.75
|
| 合計 | 1141 | 1179 | -38 | |
