| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
928.00
|
|
2026-07-07
|
1
|
4
|
-3
|
1015.00
|
|
2026-07-06
|
3
|
0
|
3
|
1120.00
|
|
2026-07-02
|
7
|
1
|
6
|
1170.00
|
|
2026-06-26
|
4
|
0
|
4
|
980.00
|
|
2026-06-23
|
9
|
3
|
6
|
1050.00
|
|
2026-06-22
|
3
|
0
|
3
|
1100.00
|
|
2026-06-18
|
2
|
0
|
2
|
1120.00
|
|
2026-06-12
|
28
|
0
|
28
|
1080.00
|
|
2026-06-08
|
3
|
1
|
2
|
1150.00
|
|
2026-06-02
|
0
|
3
|
-3
|
1285.00
|
|
2026-05-25
|
3
|
1
|
2
|
1470.00
|
|
2026-05-20
|
7
|
2
|
5
|
1250.00
|
|
2026-05-19
|
6
|
0
|
6
|
1290.00
|
|
2026-05-08
|
0
|
2
|
-2
|
1395.00
|
|
2026-05-07
|
1
|
4
|
-3
|
1390.00
|
|
2026-05-06
|
3
|
0
|
3
|
1425.00
|
|
2026-04-29
|
0
|
3
|
-3
|
1480.00
|
|
2026-04-22
|
4
|
1
|
3
|
1535.00
|
|
2026-04-21
|
4
|
10
|
-6
|
1525.00
|
|
2026-04-15
|
3
|
28
|
-25
|
1730.00
|
|
2026-04-13
|
1
|
10
|
-9
|
1760.00
|
|
2026-04-10
|
1
|
7
|
-6
|
1600.00
|
|
2026-04-09
|
3
|
10
|
-7
|
1525.00
|
|
2026-04-08
|
2
|
18
|
-16
|
1460.00
|
|
2026-04-07
|
0
|
5
|
-5
|
1330.00
|
|
2026-03-03
|
1
|
5
|
-4
|
792.00
|
|
2026-02-26
|
1
|
5
|
-4
|
806.00
|
|
2026-02-23
|
0
|
1
|
-1
|
747.00
|
|
2026-02-09
|
0
|
3
|
-3
|
769.00
|
|
2026-02-05
|
3
|
0
|
3
|
770.00
|
|
2026-02-04
|
4
|
1
|
3
|
786.00
|
|
2026-01-07
|
3
|
7
|
-4
|
675.00
|
|
2025-12-29
|
2
|
0
|
2
|
607.00
|
|
2025-12-26
|
1
|
0
|
1
|
599.00
|
|
2025-12-22
|
1
|
0
|
1
|
596.00
|
|
2025-12-18
|
2
|
0
|
2
|
584.00
|
|
2025-12-17
|
3
|
0
|
3
|
587.00
|
|
2025-12-16
|
2
|
0
|
2
|
600.00
|
|
2025-12-12
|
6
|
2
|
4
|
632.00
|
|
2025-12-11
|
9
|
2
|
7
|
651.00
|
|
2025-12-09
|
36
|
1
|
35
|
615.00
|
|
2025-12-01
|
3
|
1
|
2
|
549.00
|
|
2025-11-28
|
5
|
0
|
5
|
555.00
|
|
2025-11-14
|
2
|
0
|
2
|
595.00
|
|
2025-11-10
|
3
|
0
|
3
|
601.00
|
|
2025-11-05
|
3
|
0
|
3
|
611.00
|
|
2025-11-04
|
7
|
1
|
6
|
620.00
|
|
2025-10-31
|
1
|
0
|
1
|
633.00
|
|
2025-10-20
|
0
|
2
|
-2
|
635.00
|
|
2025-07-29
|
2
|
7
|
-5
|
658.00
|
|
2025-07-28
|
4
|
1
|
3
|
682.00
|
|
2025-07-17
|
4
|
2
|
2
|
715.00
|
|
2025-07-08
|
14
|
11
|
3
|
686.00
|
|
2025-07-07
|
7
|
3
|
4
|
691.00
|
|
2025-07-01
|
2
|
5
|
-3
|
648.00
|
|
2025-06-25
|
12
|
3
|
9
|
691.00
|
|
2025-06-16
|
0
|
15
|
-15
|
594.00
|
|
2025-05-26
|
3
|
0
|
3
|
459.00
|
|
2025-05-16
|
1
|
3
|
-2
|
406.00
|
|
2025-05-14
|
0
|
1
|
-1
|
392.00
|
|
2025-05-02
|
1
|
0
|
1
|
390.50
|
|
2025-04-30
|
4
|
1
|
3
|
388.50
|
|
2025-04-28
|
1
|
0
|
1
|
379.00
|
|
2025-04-14
|
2
|
0
|
2
|
346.00
|
|
2025-04-01
|
1
|
0
|
1
|
426.00
|
|
2025-03-18
|
1
|
0
|
1
|
479.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-10
|
1
|
0
|
1
|
476.50
|
|
2025-02-04
|
0
|
35
|
-35
|
477.50
|
|
2025-01-03
|
8
|
0
|
8
|
577.00
|
|
2024-12-30
|
6
|
8
|
-2
|
649.00
|
|
2024-12-03
|
13
|
0
|
13
|
813.00
|
|
2024-11-14
|
1
|
7
|
-6
|
813.00
|
|
2024-11-11
|
1
|
4
|
-3
|
779.00
|
|
2024-11-05
|
12
|
1
|
11
|
740.00
|
|
2024-10-23
|
3
|
1
|
2
|
829.00
|
|
2024-10-09
|
2
|
15
|
-13
|
926.00
|
|
2024-10-01
|
0
|
1
|
-1
|
907.00
|
|
2024-09-26
|
9
|
2
|
7
|
933.00
|
|
2024-09-24
|
4
|
7
|
-3
|
940.00
|
|
2024-09-18
|
0
|
2
|
-2
|
925.00
|
|
2024-09-13
|
1
|
4
|
-3
|
949.00
|
|
2024-08-29
|
6
|
3
|
3
|
968.00
|
|
2024-07-26
|
2
|
19
|
-17
|
830.00
|
| 合計 | 326 | 305 | 21 | |
