| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
2
|
-2
|
191.00
|
|
2026-05-06
|
4
|
1
|
3
|
184.00
|
|
2026-04-30
|
0
|
6
|
-6
|
176.50
|
|
2026-04-13
|
1
|
0
|
1
|
163.50
|
|
2026-04-02
|
0
|
1
|
-1
|
152.50
|
|
2026-03-27
|
0
|
2
|
-2
|
161.50
|
|
2026-03-18
|
0
|
1
|
-1
|
166.00
|
|
2026-01-22
|
0
|
0
|
0
|
160.50
|
|
2025-12-22
|
0
|
1
|
-1
|
170.00
|
|
2025-12-12
|
1
|
0
|
1
|
174.50
|
|
2025-11-25
|
1
|
0
|
1
|
179.00
|
|
2025-11-24
|
0
|
1
|
-1
|
178.00
|
|
2025-11-14
|
0
|
13
|
-13
|
201.00
|
|
2025-11-13
|
4
|
0
|
4
|
196.50
|
|
2025-11-06
|
1
|
0
|
1
|
181.50
|
|
2025-10-30
|
1
|
4
|
-3
|
177.00
|
|
2025-10-20
|
0
|
1
|
-1
|
179.00
|
|
2025-10-13
|
2
|
0
|
2
|
179.00
|
|
2025-10-09
|
2
|
0
|
2
|
182.50
|
|
2025-09-26
|
4
|
0
|
4
|
194.50
|
|
2025-09-25
|
3
|
0
|
3
|
203.00
|
|
2025-09-02
|
6
|
0
|
6
|
192.00
|
|
2025-07-04
|
0
|
6
|
-6
|
176.00
|
|
2025-07-03
|
6
|
0
|
6
|
178.50
|
|
2025-06-30
|
0
|
2
|
-2
|
181.00
|
|
2025-05-27
|
0
|
1
|
-1
|
191.00
|
|
2025-05-22
|
0
|
8
|
-8
|
199.00
|
|
2025-05-16
|
2
|
6
|
-4
|
207.00
|
|
2025-05-02
|
3
|
1
|
2
|
177.00
|
|
2025-04-29
|
5
|
1
|
4
|
179.00
|
|
2025-04-18
|
6
|
0
|
6
|
159.50
|
|
2025-04-17
|
1
|
2
|
-1
|
159.00
|
|
2025-03-28
|
3
|
0
|
3
|
189.00
|
|
2025-01-07
|
0
|
5
|
-5
|
201.00
|
|
2025-01-06
|
0
|
5
|
-5
|
205.50
|
|
2024-12-31
|
5
|
0
|
5
|
206.00
|
|
2024-12-30
|
4
|
0
|
4
|
212.00
|
|
2024-10-17
|
0
|
1
|
-1
|
153.50
|
|
2024-09-19
|
0
|
1
|
-1
|
152.50
|
|
2024-09-18
|
1
|
0
|
1
|
147.00
|
|
2024-09-12
|
0
|
1
|
-1
|
153.00
|
|
2024-08-22
|
1
|
0
|
1
|
165.50
|
|
2024-07-15
|
1
|
7
|
-6
|
194.00
|
|
2024-07-05
|
3
|
13
|
-10
|
204.00
|
|
2024-07-04
|
1
|
5
|
-4
|
185.50
|
|
2024-07-02
|
2
|
0
|
2
|
169.00
|
|
2024-06-20
|
0
|
5
|
-5
|
176.00
|
|
2024-06-19
|
1
|
7
|
-6
|
171.50
|
|
2024-06-13
|
6
|
1
|
5
|
171.00
|
|
2024-06-12
|
0
|
5
|
-5
|
177.50
|
|
2024-06-07
|
5
|
1
|
4
|
166.50
|
| 合計 | 86 | 117 | -31 | |
