| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
169
|
147
|
22
|
71.20
|
|
2026-09-08
|
52
|
33
|
19
|
69.50
|
|
2026-09-04
|
125
|
469
|
-344
|
70.00
|
|
2026-09-01
|
106
|
328
|
-222
|
75.40
|
|
2026-08-31
|
6
|
441
|
-435
|
68.60
|
|
2026-08-26
|
27
|
89
|
-62
|
64.20
|
|
2026-08-21
|
112
|
38
|
74
|
65.00
|
|
2026-08-14
|
107
|
13
|
94
|
55.50
|
|
2026-08-07
|
125
|
13
|
112
|
59.40
|
|
2026-08-06
|
37
|
17
|
20
|
62.60
|
|
2026-08-05
|
190
|
74
|
116
|
63.50
|
|
2026-07-31
|
127
|
66
|
61
|
56.30
|
|
2026-07-30
|
218
|
141
|
77
|
56.40
|
|
2026-07-28
|
156
|
101
|
55
|
61.80
|
|
2026-07-27
|
79
|
29
|
50
|
63.30
|
|
2026-07-24
|
221
|
38
|
183
|
60.60
|
|
2026-07-13
|
11
|
0
|
11
|
49.15
|
|
2026-07-09
|
0
|
4
|
-4
|
50.30
|
|
2026-07-08
|
0
|
5
|
-5
|
50.90
|
|
2026-06-17
|
11
|
0
|
11
|
54.50
|
|
2026-06-12
|
13
|
1
|
12
|
55.60
|
|
2026-06-05
|
31
|
20
|
11
|
61.80
|
|
2026-05-26
|
7
|
19
|
-12
|
68.80
|
|
2026-05-13
|
53
|
6
|
47
|
64.00
|
|
2026-05-04
|
111
|
12
|
99
|
69.10
|
|
2026-04-23
|
352
|
75
|
277
|
71.00
|
|
2026-04-21
|
11
|
51
|
-40
|
80.90
|
|
2026-04-14
|
54
|
6
|
48
|
68.70
|
|
2026-03-16
|
35
|
15
|
20
|
68.40
|
|
2026-03-04
|
93
|
3
|
90
|
66.20
|
|
2026-02-26
|
5
|
23
|
-18
|
70.10
|
|
2026-02-05
|
81
|
10
|
71
|
67.90
|
|
2026-02-03
|
9
|
38
|
-29
|
65.40
|
|
2026-02-02
|
16
|
3
|
13
|
64.50
|
|
2026-01-20
|
7
|
44
|
-37
|
68.00
|
|
2026-01-12
|
32
|
58
|
-26
|
69.20
|
|
2026-01-07
|
39
|
11
|
28
|
67.00
|
|
2026-01-02
|
104
|
92
|
12
|
72.30
|
|
2025-12-23
|
5
|
38
|
-33
|
75.40
|
|
2025-12-19
|
2
|
10
|
-8
|
70.20
|
|
2025-12-12
|
17
|
3
|
14
|
69.20
|
|
2025-12-05
|
117
|
29
|
88
|
70.70
|
|
2025-11-04
|
60
|
6
|
54
|
59.90
|
|
2025-11-03
|
214
|
41
|
173
|
58.30
|
|
2025-10-31
|
52
|
201
|
-149
|
61.50
|
|
2025-10-15
|
14
|
43
|
-29
|
52.30
|
|
2025-10-13
|
22
|
0
|
22
|
53.20
|
|
2025-10-09
|
91
|
73
|
18
|
53.60
|
|
2025-09-18
|
9
|
29
|
-20
|
53.40
|
|
2025-09-11
|
96
|
19
|
77
|
51.10
|
|
2025-09-10
|
158
|
52
|
106
|
56.10
|
|
2025-09-09
|
88
|
241
|
-153
|
57.70
|
|
2025-09-05
|
6
|
119
|
-113
|
51.60
|
|
2025-09-04
|
72
|
13
|
59
|
49.65
|
|
2025-08-28
|
22
|
2
|
20
|
51.30
|
|
2025-08-13
|
125
|
72
|
53
|
51.20
|
|
2025-07-28
|
11
|
0
|
11
|
49.00
|
|
2025-07-23
|
24
|
1
|
23
|
49.55
|
|
2025-07-02
|
1
|
30
|
-29
|
49.60
|
|
2025-07-01
|
16
|
1
|
15
|
49.35
|
|
2025-05-02
|
160
|
65
|
95
|
45.05
|
|
2025-04-07
|
0
|
9
|
-9
|
45.40
|
|
2025-03-31
|
49
|
8
|
41
|
50.40
|
|
2025-03-28
|
37
|
6
|
31
|
56.00
|
|
2025-03-27
|
34
|
5
|
29
|
57.40
|
|
2025-03-19
|
113
|
257
|
-144
|
64.60
|
|
2024-12-26
|
93
|
15
|
78
|
53.80
|
|
2024-12-25
|
77
|
157
|
-80
|
54.70
|
|
2024-12-19
|
100
|
231
|
-131
|
52.20
|
|
2024-11-06
|
93
|
141
|
-48
|
42.60
|
|
2024-11-05
|
61
|
109
|
-48
|
43.60
|
|
2024-11-01
|
42
|
68
|
-26
|
42.35
|
|
2024-10-08
|
114
|
35
|
79
|
42.05
|
|
2024-09-24
|
123
|
194
|
-71
|
32.00
|
|
2024-09-20
|
35
|
5
|
30
|
28.70
|
|
2024-09-18
|
91
|
48
|
43
|
29.70
|
| 合計 | 5376 | 4909 | 467 | |
