| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
4
|
4
|
1165.00
|
|
2026-07-17
|
5
|
67
|
-62
|
1095.00
|
|
2026-07-16
|
11
|
6
|
5
|
1175.00
|
|
2026-07-14
|
2
|
7
|
-5
|
1110.00
|
|
2026-07-13
|
11
|
0
|
11
|
1135.00
|
|
2026-07-07
|
68
|
1
|
67
|
1175.00
|
|
2026-07-01
|
5
|
41
|
-36
|
1295.00
|
|
2026-06-29
|
44
|
1
|
43
|
1215.00
|
|
2026-06-25
|
6
|
0
|
6
|
1285.00
|
|
2026-06-22
|
7
|
27
|
-20
|
1370.00
|
|
2026-06-18
|
13
|
3
|
10
|
1365.00
|
|
2026-06-16
|
8
|
1
|
7
|
1350.00
|
|
2026-06-15
|
2
|
21
|
-19
|
1430.00
|
|
2026-06-12
|
16
|
0
|
16
|
1475.00
|
|
2026-06-08
|
191
|
3
|
188
|
1375.00
|
|
2026-06-02
|
0
|
70
|
-70
|
1375.00
|
|
2026-05-04
|
2
|
104
|
-102
|
1150.00
|
|
2026-04-29
|
3
|
75
|
-72
|
1120.00
|
|
2026-04-02
|
26
|
0
|
26
|
841.00
|
|
2026-04-01
|
11
|
31
|
-20
|
899.00
|
|
2026-03-31
|
41
|
21
|
20
|
867.00
|
|
2026-03-30
|
30
|
20
|
10
|
895.00
|
|
2026-03-19
|
3
|
21
|
-18
|
892.00
|
|
2026-03-18
|
4
|
42
|
-38
|
890.00
|
|
2026-03-06
|
0
|
10
|
-10
|
939.00
|
|
2026-01-29
|
5
|
49
|
-44
|
930.00
|
|
2026-01-27
|
23
|
16
|
7
|
965.00
|
|
2026-01-26
|
8
|
27
|
-19
|
971.00
|
|
2026-01-21
|
3
|
30
|
-27
|
909.00
|
|
2026-01-20
|
3
|
33
|
-30
|
900.00
|
|
2025-12-30
|
0
|
8
|
-8
|
1000.00
|
|
2025-12-23
|
51
|
1
|
50
|
955.00
|
|
2025-12-22
|
58
|
5
|
53
|
942.00
|
|
2025-12-19
|
56
|
4
|
52
|
943.00
|
|
2025-12-16
|
9
|
3
|
6
|
862.00
|
|
2025-12-02
|
4
|
62
|
-58
|
899.00
|
|
2025-11-12
|
64
|
10
|
54
|
1010.00
|
|
2025-11-10
|
28
|
2
|
26
|
1015.00
|
|
2025-11-05
|
3
|
17
|
-14
|
983.00
|
|
2025-11-04
|
10
|
3
|
7
|
975.00
|
|
2025-10-28
|
59
|
7
|
52
|
904.00
|
|
2025-10-14
|
4
|
15
|
-11
|
599.00
|
|
2025-10-13
|
12
|
1
|
11
|
615.00
|
|
2025-10-08
|
10
|
2
|
8
|
614.00
|
|
2025-09-30
|
1
|
5
|
-4
|
592.00
|
|
2025-09-05
|
125
|
5
|
120
|
606.00
|
|
2025-09-02
|
3
|
21
|
-18
|
570.00
|
|
2025-08-28
|
1
|
18
|
-17
|
613.00
|
|
2025-07-29
|
13
|
3
|
10
|
508.00
|
|
2025-07-25
|
0
|
13
|
-13
|
530.00
|
|
2025-07-23
|
12
|
0
|
12
|
526.00
|
|
2025-07-18
|
2
|
9
|
-7
|
542.00
|
|
2025-05-20
|
3
|
18
|
-15
|
302.00
|
|
2025-05-09
|
0
|
25
|
-25
|
287.00
|
|
2025-04-14
|
21
|
1
|
20
|
225.00
|
|
2025-03-05
|
0
|
3
|
-3
|
290.50
|
|
2025-01-22
|
5
|
2
|
3
|
265.00
|
|
2024-12-06
|
2
|
16
|
-14
|
311.50
|
|
2024-10-25
|
2
|
9
|
-7
|
292.50
|
|
2024-10-14
|
3
|
22
|
-19
|
278.50
|
|
2024-10-11
|
2
|
123
|
-121
|
261.50
|
|
2024-10-07
|
1
|
134
|
-133
|
265.50
|
|
2024-10-04
|
12
|
1
|
11
|
258.50
|
|
2024-10-01
|
5
|
60
|
-55
|
264.00
|
|
2024-08-21
|
10
|
48
|
-38
|
294.50
|
|
2024-08-14
|
2
|
13
|
-11
|
285.00
|
|
2024-08-06
|
175
|
20
|
155
|
258.50
|
|
2024-08-01
|
155
|
8
|
147
|
287.00
|
|
2024-07-31
|
7
|
17
|
-10
|
276.50
|
| 合計 | 1489 | 1465 | 24 | |
