| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
2
|
9
|
1050.00
|
|
2026-05-21
|
18
|
4
|
14
|
1065.00
|
|
2026-05-14
|
27
|
2
|
25
|
1065.00
|
|
2026-04-29
|
14
|
1
|
13
|
1140.00
|
|
2026-04-23
|
11
|
0
|
11
|
1210.00
|
|
2026-04-16
|
1
|
18
|
-17
|
1115.00
|
|
2026-04-15
|
23
|
1
|
22
|
1100.00
|
|
2026-04-14
|
44
|
3
|
41
|
1115.00
|
|
2026-04-07
|
23
|
9
|
14
|
904.00
|
|
2026-04-01
|
89
|
13
|
76
|
908.00
|
|
2026-03-16
|
81
|
6
|
75
|
925.00
|
|
2026-02-04
|
46
|
17
|
29
|
848.00
|
|
2026-02-02
|
13
|
34
|
-21
|
773.00
|
|
2026-01-09
|
5
|
56
|
-51
|
635.00
|
|
2026-01-02
|
9
|
32
|
-23
|
569.00
|
|
2025-11-05
|
22
|
52
|
-30
|
607.00
|
|
2025-11-04
|
88
|
47
|
41
|
644.00
|
|
2025-10-29
|
6
|
29
|
-23
|
603.00
|
|
2025-10-28
|
2
|
28
|
-26
|
549.00
|
|
2025-10-22
|
1
|
58
|
-57
|
520.00
|
|
2025-10-21
|
9
|
128
|
-119
|
520.00
|
|
2025-10-20
|
3
|
48
|
-45
|
529.00
|
|
2025-10-17
|
32
|
117
|
-85
|
543.00
|
|
2025-10-15
|
70
|
203
|
-133
|
506.00
|
|
2025-10-07
|
12
|
58
|
-46
|
407.50
|
|
2025-09-01
|
44
|
130
|
-86
|
367.00
|
|
2025-08-27
|
29
|
11
|
18
|
390.00
|
|
2025-08-22
|
70
|
109
|
-39
|
382.00
|
|
2025-08-13
|
282
|
13
|
269
|
342.00
|
|
2025-08-08
|
126
|
9
|
117
|
309.00
|
|
2025-08-07
|
10
|
23
|
-13
|
309.00
|
|
2025-07-18
|
0
|
10
|
-10
|
265.00
|
|
2025-07-15
|
2
|
102
|
-100
|
265.00
|
|
2025-07-02
|
5
|
0
|
5
|
256.00
|
|
2025-06-17
|
5
|
23
|
-18
|
272.00
|
|
2025-06-16
|
32
|
10
|
22
|
267.50
|
|
2025-06-13
|
13
|
43
|
-30
|
283.50
|
|
2025-06-09
|
13
|
0
|
13
|
239.00
|
|
2025-06-04
|
2
|
24
|
-22
|
248.00
|
|
2025-05-28
|
25
|
1
|
24
|
237.00
|
|
2025-05-20
|
18
|
4
|
14
|
240.00
|
|
2025-05-19
|
3
|
19
|
-16
|
247.00
|
|
2025-05-08
|
12
|
0
|
12
|
217.50
|
|
2025-04-21
|
21
|
2
|
19
|
196.50
|
|
2025-04-18
|
0
|
12
|
-12
|
206.50
|
|
2025-04-16
|
17
|
4
|
13
|
205.00
|
|
2025-04-07
|
1
|
0
|
1
|
211.00
|
|
2025-03-18
|
20
|
0
|
20
|
284.50
|
|
2025-02-27
|
33
|
2
|
31
|
306.00
|
|
2025-02-26
|
16
|
3
|
13
|
316.50
|
|
2025-01-15
|
43
|
1
|
42
|
286.00
|
|
2024-12-06
|
10
|
4
|
6
|
343.00
|
|
2024-11-14
|
57
|
14
|
43
|
294.50
|
|
2024-11-13
|
3
|
11
|
-8
|
308.50
|
|
2024-11-04
|
9
|
3
|
6
|
309.50
|
|
2024-10-28
|
3
|
20
|
-17
|
325.50
|
|
2024-10-24
|
30
|
9
|
21
|
336.00
|
|
2024-09-09
|
8
|
48
|
-40
|
399.00
|
|
2024-08-29
|
42
|
6
|
36
|
362.50
|
|
2024-08-09
|
5
|
17
|
-12
|
314.00
|
|
2024-08-02
|
35
|
4
|
31
|
328.00
|
|
2024-07-31
|
41
|
4
|
37
|
351.50
|
|
2024-07-22
|
33
|
6
|
27
|
374.00
|
|
2024-07-17
|
15
|
57
|
-42
|
396.00
|
|
2024-07-16
|
23
|
171
|
-148
|
400.50
|
|
2024-07-05
|
10
|
132
|
-122
|
490.00
|
|
2024-07-04
|
26
|
12
|
14
|
482.50
|
| 合計 | 1852 | 2039 | -187 | |
