| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
13
|
-13
|
17.20
|
|
2026-09-10
|
6
|
5
|
1
|
17.05
|
|
2026-09-09
|
0
|
4
|
-4
|
17.20
|
|
2026-09-08
|
0
|
16
|
-16
|
17.25
|
|
2026-09-04
|
0
|
4
|
-4
|
17.40
|
|
2026-09-03
|
5
|
41
|
-36
|
17.35
|
|
2026-09-02
|
2
|
0
|
2
|
17.35
|
|
2026-09-01
|
4
|
34
|
-30
|
17.55
|
|
2026-08-31
|
0
|
6
|
-6
|
17.30
|
|
2026-08-28
|
0
|
3
|
-3
|
17.40
|
|
2026-08-27
|
0
|
3
|
-3
|
17.40
|
|
2026-08-26
|
3
|
2
|
1
|
17.60
|
|
2026-08-25
|
0
|
5
|
-5
|
17.50
|
|
2026-08-24
|
0
|
7
|
-7
|
17.65
|
|
2026-08-20
|
0
|
1
|
-1
|
17.60
|
|
2026-08-19
|
32
|
14
|
18
|
17.45
|
|
2026-08-18
|
32
|
40
|
-8
|
17.70
|
|
2026-08-17
|
33
|
7
|
26
|
17.65
|
|
2026-08-14
|
29
|
101
|
-72
|
17.80
|
|
2026-08-13
|
16
|
9
|
7
|
17.75
|
|
2026-08-12
|
11
|
9
|
2
|
17.70
|
|
2026-08-11
|
39
|
4
|
35
|
17.85
|
|
2026-08-10
|
17
|
4
|
13
|
17.80
|
|
2026-08-07
|
5
|
2
|
3
|
17.80
|
|
2026-08-06
|
17
|
10
|
7
|
17.90
|
|
2026-08-05
|
53
|
0
|
53
|
17.70
|
|
2026-08-04
|
62
|
1
|
61
|
17.70
|
|
2026-08-03
|
46
|
0
|
46
|
17.75
|
|
2026-07-31
|
23
|
1
|
22
|
17.85
|
|
2026-07-30
|
43
|
208
|
-165
|
17.90
|
|
2026-07-29
|
63
|
20
|
43
|
17.75
|
|
2026-07-28
|
38
|
0
|
38
|
17.80
|
|
2026-07-27
|
16
|
17
|
-1
|
17.85
|
|
2026-07-24
|
12
|
8
|
4
|
17.85
|
|
2026-07-23
|
20
|
10
|
10
|
17.85
|
|
2026-07-22
|
13
|
0
|
13
|
17.95
|
|
2026-07-21
|
65
|
133
|
-68
|
18.10
|
|
2026-07-20
|
0
|
33
|
-33
|
18.00
|
|
2026-07-17
|
2
|
11
|
-9
|
17.65
|
|
2026-07-16
|
4
|
2
|
2
|
17.70
|
|
2026-07-15
|
7
|
4
|
3
|
17.60
|
|
2026-07-13
|
23
|
19
|
4
|
17.80
|
|
2026-07-09
|
34
|
47
|
-13
|
18.00
|
|
2026-07-08
|
20
|
4
|
16
|
17.80
|
|
2026-07-07
|
37
|
33
|
4
|
17.80
|
|
2026-07-06
|
20
|
57
|
-37
|
17.75
|
|
2026-07-03
|
57
|
39
|
18
|
17.80
|
|
2026-07-02
|
39
|
122
|
-83
|
17.80
|
|
2026-07-01
|
8
|
0
|
8
|
17.40
|
|
2026-06-30
|
12
|
0
|
12
|
17.40
|
|
2026-06-29
|
5
|
0
|
5
|
17.30
|
|
2026-06-26
|
30
|
0
|
30
|
17.45
|
|
2026-06-25
|
70
|
3
|
67
|
17.45
|
|
2026-06-18
|
2
|
0
|
2
|
17.60
|
|
2026-06-15
|
2
|
4
|
-2
|
17.75
|
|
2026-06-10
|
0
|
0
|
0
|
17.70
|
|
2026-05-29
|
0
|
3
|
-3
|
17.75
|
|
2026-05-28
|
0
|
1
|
-1
|
17.70
|
|
2026-05-26
|
3
|
0
|
3
|
17.70
|
|
2026-05-18
|
8
|
0
|
8
|
17.80
|
|
2026-05-15
|
0
|
0
|
0
|
17.85
|
|
2026-05-12
|
24
|
0
|
24
|
18.10
|
|
2026-05-11
|
1
|
0
|
1
|
18.25
|
|
2026-05-07
|
29
|
0
|
29
|
18.60
|
|
2026-05-06
|
0
|
1
|
-1
|
18.40
|
|
2026-05-05
|
4
|
0
|
4
|
18.40
|
|
2026-05-04
|
8
|
0
|
8
|
18.20
|
|
2026-04-30
|
16
|
0
|
16
|
18.90
|
|
2026-04-29
|
80
|
0
|
80
|
18.85
|
|
2026-04-24
|
13
|
0
|
13
|
17.95
|
|
2026-03-25
|
0
|
0
|
0
|
17.85
|
|
2025-12-24
|
60
|
0
|
60
|
19.70
|
|
2025-12-22
|
5
|
0
|
5
|
19.70
|
|
2025-12-19
|
10
|
0
|
10
|
19.70
|
|
2025-12-18
|
5
|
0
|
5
|
19.65
|
|
2025-12-15
|
30
|
0
|
30
|
19.75
|
|
2025-12-09
|
30
|
0
|
30
|
19.65
|
|
2025-12-02
|
61
|
1
|
60
|
19.35
|
|
2025-12-01
|
10
|
0
|
10
|
19.30
|
|
2025-11-28
|
20
|
0
|
20
|
19.20
|
|
2025-11-27
|
10
|
0
|
10
|
19.05
|
|
2025-11-26
|
40
|
0
|
40
|
18.90
|
|
2025-11-25
|
20
|
0
|
20
|
18.80
|
|
2025-11-24
|
10
|
0
|
10
|
18.75
|
|
2025-11-21
|
30
|
0
|
30
|
18.70
|
|
2025-11-20
|
43
|
6
|
37
|
18.70
|
|
2025-11-19
|
50
|
25
|
25
|
18.70
|
|
2025-11-18
|
57
|
9
|
48
|
18.75
|
|
2025-11-17
|
31
|
0
|
31
|
18.75
|
|
2025-11-14
|
82
|
18
|
64
|
18.65
|
|
2025-11-13
|
29
|
24
|
5
|
18.55
|
|
2025-11-12
|
34
|
22
|
12
|
18.10
|
|
2025-11-11
|
15
|
0
|
15
|
17.35
|
|
2025-11-10
|
0
|
7
|
-7
|
17.15
|
|
2025-11-07
|
15
|
3
|
12
|
17.00
|
|
2025-11-06
|
15
|
3
|
12
|
17.00
|
|
2025-11-05
|
46
|
1
|
45
|
16.95
|
|
2025-11-04
|
50
|
0
|
50
|
17.00
|
|
2025-11-03
|
20
|
0
|
20
|
17.00
|
|
2025-10-31
|
3
|
0
|
3
|
17.00
|
|
2025-10-30
|
12
|
0
|
12
|
17.00
|
|
2025-10-23
|
5
|
0
|
5
|
17.10
|
|
2025-10-21
|
6
|
0
|
6
|
17.10
|
|
2025-10-16
|
21
|
7
|
14
|
18.85
|
|
2025-10-14
|
12
|
0
|
12
|
21.65
|
|
2025-10-09
|
10
|
0
|
10
|
21.55
|
|
2025-10-07
|
42
|
0
|
42
|
21.20
|
|
2025-10-02
|
0
|
6
|
-6
|
21.45
|
|
2025-10-01
|
103
|
4
|
99
|
21.50
|
|
2025-09-30
|
324
|
0
|
324
|
21.60
|
|
2025-09-22
|
0
|
2
|
-2
|
19.50
|
|
2025-09-16
|
1
|
0
|
1
|
19.65
|
|
2025-09-15
|
1
|
0
|
1
|
19.65
|
|
2025-09-04
|
0
|
1
|
-1
|
20.00
|
|
2025-09-02
|
2
|
0
|
2
|
19.75
|
|
2025-08-28
|
2
|
0
|
2
|
20.00
|
|
2025-08-25
|
0
|
2
|
-2
|
20.05
|
|
2025-08-22
|
1
|
5
|
-4
|
20.00
|
|
2025-08-21
|
2
|
0
|
2
|
19.85
|
|
2025-08-19
|
2
|
0
|
2
|
20.00
|
|
2025-08-18
|
5
|
0
|
5
|
20.10
|
|
2025-08-05
|
13
|
0
|
13
|
20.70
|
|
2025-07-30
|
1
|
0
|
1
|
19.95
|
|
2025-07-29
|
15
|
0
|
15
|
20.00
|
|
2025-07-28
|
16
|
0
|
16
|
20.15
|
|
2025-07-25
|
11
|
0
|
11
|
20.15
|
|
2025-07-24
|
28
|
0
|
28
|
20.15
|
|
2025-07-23
|
15
|
3
|
12
|
20.15
|
|
2025-07-22
|
30
|
0
|
30
|
20.00
|
|
2025-07-21
|
10
|
24
|
-14
|
20.00
|
|
2025-07-18
|
10
|
6
|
4
|
19.85
|
|
2025-07-17
|
7
|
0
|
7
|
19.80
|
|
2025-07-16
|
23
|
0
|
23
|
19.50
|
|
2025-07-15
|
0
|
6
|
-6
|
19.05
|
|
2025-07-11
|
0
|
2
|
-2
|
19.00
|
|
2025-07-10
|
45
|
0
|
45
|
18.95
|
|
2025-07-09
|
3
|
0
|
3
|
19.50
|
|
2025-06-26
|
0
|
5
|
-5
|
19.90
|
|
2025-06-25
|
0
|
2
|
-2
|
19.85
|
|
2025-06-24
|
0
|
2
|
-2
|
19.85
|
|
2025-06-23
|
20
|
10
|
10
|
19.80
|
|
2025-06-19
|
0
|
12
|
-12
|
19.75
|
|
2025-06-12
|
4
|
0
|
4
|
19.95
|
|
2025-06-05
|
85
|
1
|
84
|
21.15
|
|
2025-05-20
|
43
|
0
|
43
|
21.85
|
|
2025-05-16
|
68
|
5
|
63
|
22.00
|
|
2025-05-15
|
36
|
0
|
36
|
22.20
|
|
2025-05-14
|
0
|
8
|
-8
|
22.45
|
|
2025-05-13
|
17
|
5
|
12
|
22.05
|
|
2025-05-12
|
127
|
4
|
123
|
22.50
|
|
2025-04-18
|
3
|
18
|
-15
|
21.10
|
| 合計 | 3275 | 1384 | 1891 | |
