| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
6
|
-5
|
159.00
|
|
2026-09-10
|
5
|
0
|
5
|
157.50
|
|
2026-09-08
|
1
|
0
|
1
|
157.50
|
|
2026-09-03
|
7
|
2
|
5
|
159.00
|
|
2026-09-02
|
0
|
2
|
-2
|
161.00
|
|
2026-08-28
|
5
|
0
|
5
|
160.50
|
|
2026-08-26
|
5
|
0
|
5
|
163.50
|
|
2026-08-25
|
5
|
0
|
5
|
163.00
|
|
2026-08-24
|
6
|
0
|
6
|
164.50
|
|
2026-08-20
|
2
|
7
|
-5
|
166.00
|
|
2026-08-18
|
3
|
0
|
3
|
161.50
|
|
2026-08-17
|
0
|
13
|
-13
|
163.00
|
|
2026-08-14
|
2
|
0
|
2
|
159.00
|
|
2026-08-13
|
0
|
2
|
-2
|
161.00
|
|
2026-08-12
|
5
|
0
|
5
|
158.00
|
|
2026-08-11
|
6
|
0
|
6
|
159.00
|
|
2026-08-07
|
0
|
19
|
-19
|
163.00
|
|
2026-08-05
|
20
|
0
|
20
|
157.50
|
|
2026-08-03
|
2
|
5
|
-3
|
165.00
|
|
2026-07-31
|
0
|
16
|
-16
|
161.00
|
|
2026-07-24
|
0
|
3
|
-3
|
147.50
|
|
2026-07-23
|
7
|
0
|
7
|
147.00
|
|
2026-07-21
|
4
|
13
|
-9
|
147.50
|
|
2026-07-17
|
5
|
0
|
5
|
145.00
|
|
2026-07-15
|
0
|
4
|
-4
|
148.50
|
|
2026-07-09
|
6
|
0
|
6
|
143.50
|
|
2026-06-30
|
0
|
7
|
-7
|
142.50
|
|
2026-06-26
|
5
|
0
|
5
|
140.00
|
|
2026-06-24
|
6
|
2
|
4
|
141.00
|
|
2026-06-05
|
1
|
12
|
-11
|
146.00
|
|
2026-06-01
|
9
|
0
|
9
|
142.50
|
|
2026-05-29
|
0
|
35
|
-35
|
145.50
|
|
2026-05-28
|
18
|
0
|
18
|
137.00
|
|
2026-05-27
|
0
|
17
|
-17
|
141.50
|
|
2026-05-22
|
11
|
0
|
11
|
136.50
|
|
2026-05-20
|
0
|
6
|
-6
|
138.50
|
|
2026-05-18
|
0
|
10
|
-10
|
136.50
|
|
2026-05-14
|
7
|
0
|
7
|
132.00
|
|
2026-05-12
|
4
|
0
|
4
|
133.00
|
|
2026-05-11
|
0
|
9
|
-9
|
136.00
|
|
2026-04-30
|
0
|
18
|
-18
|
133.00
|
|
2026-04-29
|
0
|
19
|
-19
|
127.50
|
|
2026-04-28
|
0
|
22
|
-22
|
125.50
|
|
2026-04-21
|
6
|
0
|
6
|
122.50
|
|
2026-04-14
|
0
|
6
|
-6
|
126.00
|
|
2026-03-30
|
2
|
0
|
2
|
116.50
|
|
2026-02-24
|
0
|
11
|
-11
|
115.50
|
|
2026-01-23
|
4
|
0
|
4
|
115.00
|
|
2026-01-12
|
4
|
0
|
4
|
116.00
|
|
2026-01-05
|
4
|
0
|
4
|
116.00
|
|
2025-12-19
|
5
|
0
|
5
|
117.50
|
|
2025-12-15
|
0
|
5
|
-5
|
120.00
|
|
2025-12-10
|
0
|
4
|
-4
|
117.00
|
|
2025-11-07
|
0
|
6
|
-6
|
117.50
|
|
2025-11-03
|
3
|
1
|
2
|
112.50
|
|
2025-10-27
|
8
|
0
|
8
|
114.50
|
|
2025-10-23
|
2
|
1
|
1
|
115.00
|
|
2025-10-20
|
4
|
0
|
4
|
116.00
|
|
2025-10-14
|
3
|
1
|
2
|
115.00
|
|
2025-10-13
|
4
|
0
|
4
|
116.00
|
|
2025-10-07
|
2
|
0
|
2
|
118.50
|
|
2025-09-23
|
0
|
5
|
-5
|
116.50
|
|
2025-09-17
|
5
|
0
|
5
|
110.50
|
|
2025-08-29
|
0
|
7
|
-7
|
108.00
|
|
2025-08-25
|
0
|
3
|
-3
|
105.00
|
|
2025-08-19
|
2
|
0
|
2
|
103.00
|
|
2025-07-28
|
8
|
0
|
8
|
96.00
|
|
2025-06-17
|
3
|
29
|
-26
|
105.50
|
|
2025-06-16
|
0
|
14
|
-14
|
106.00
|
|
2025-06-13
|
0
|
33
|
-33
|
104.50
|
|
2025-06-11
|
0
|
8
|
-8
|
104.00
|
|
2025-05-16
|
0
|
11
|
-11
|
108.50
|
| 合計 | 227 | 394 | -167 | |
