| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
9
|
0
|
9
|
34.70
|
|
2026-10-29
|
5
|
0
|
5
|
36.80
|
|
2026-10-22
|
15
|
0
|
15
|
37.95
|
|
2026-10-19
|
0
|
5
|
-5
|
38.25
|
|
2026-10-16
|
11
|
0
|
11
|
40.05
|
|
2026-10-15
|
5
|
0
|
5
|
39.60
|
|
2026-10-14
|
12
|
0
|
12
|
41.00
|
|
2026-10-13
|
10
|
0
|
10
|
40.15
|
|
2026-10-07
|
42
|
0
|
42
|
42.90
|
|
2026-10-02
|
35
|
30
|
5
|
45.60
|
|
2026-10-01
|
50
|
0
|
50
|
46.70
|
|
2026-09-23
|
1
|
74
|
-73
|
49.60
|
|
2026-09-22
|
26
|
150
|
-124
|
54.20
|
|
2026-09-21
|
2
|
0
|
2
|
60.00
|
|
2026-09-18
|
12
|
0
|
12
|
61.40
|
|
2026-09-17
|
1
|
0
|
1
|
59.60
|
|
2026-09-16
|
15
|
0
|
15
|
59.80
|
|
2026-09-15
|
21
|
0
|
21
|
59.00
|
|
2026-09-14
|
14
|
0
|
14
|
62.50
|
|
2026-09-10
|
10
|
0
|
10
|
62.60
|
|
2026-09-09
|
5
|
0
|
5
|
62.80
|
|
2026-09-08
|
6
|
0
|
6
|
62.00
|
|
2026-09-04
|
40
|
0
|
40
|
61.30
|
|
2026-09-03
|
17
|
2
|
15
|
66.00
|
|
2026-09-01
|
19
|
0
|
19
|
71.00
|
|
2026-08-31
|
21
|
60
|
-39
|
71.30
|
|
2026-08-27
|
0
|
80
|
-80
|
82.00
|
|
2026-08-26
|
15
|
0
|
15
|
86.50
|
|
2026-08-25
|
5
|
0
|
5
|
87.00
|
|
2026-08-21
|
4
|
0
|
4
|
88.50
|
|
2026-08-20
|
13
|
1
|
12
|
87.60
|
|
2026-08-17
|
30
|
0
|
30
|
90.00
|
|
2026-08-14
|
3
|
1
|
2
|
83.30
|
|
2026-08-13
|
0
|
30
|
-30
|
83.00
|
|
2026-08-12
|
16
|
0
|
16
|
89.00
|
|
2026-08-10
|
28
|
0
|
28
|
89.30
|
|
2026-08-05
|
7
|
0
|
7
|
84.90
|
|
2026-07-28
|
2
|
0
|
2
|
74.10
|
|
2026-07-24
|
20
|
0
|
20
|
78.90
|
|
2026-07-21
|
5
|
0
|
5
|
75.60
|
|
2026-07-20
|
5
|
0
|
5
|
76.00
|
|
2026-07-17
|
15
|
0
|
15
|
82.30
|
|
2026-07-16
|
10
|
0
|
10
|
83.00
|
|
2026-06-12
|
10
|
0
|
10
|
68.00
|
|
2026-05-15
|
0
|
553
|
-553
|
39.10
|
|
2026-05-14
|
0
|
64
|
-64
|
43.35
|
|
2026-05-06
|
0
|
10
|
-10
|
38.75
|
|
2026-04-17
|
20
|
0
|
20
|
37.50
|
|
2026-04-16
|
20
|
0
|
20
|
36.30
|
|
2026-04-15
|
10
|
0
|
10
|
35.70
|
|
2026-04-14
|
10
|
0
|
10
|
35.70
|
|
2026-04-10
|
9
|
0
|
9
|
36.30
|
|
2026-03-31
|
0
|
0
|
0
|
36.00
|
|
2026-03-26
|
2
|
0
|
2
|
35.55
|
|
2026-03-19
|
0
|
39
|
-39
|
35.25
|
|
2026-03-17
|
0
|
38
|
-38
|
35.55
|
|
2026-03-16
|
0
|
2
|
-2
|
36.10
|
|
2026-02-23
|
7
|
0
|
7
|
38.00
|
|
2026-02-11
|
10
|
0
|
10
|
38.40
|
|
2026-01-05
|
5
|
0
|
5
|
30.20
|
|
2025-12-26
|
0
|
5
|
-5
|
29.50
|
|
2025-12-19
|
1
|
0
|
1
|
30.60
|
|
2025-12-15
|
1
|
0
|
1
|
30.25
|
|
2025-12-01
|
2
|
0
|
2
|
30.60
|
|
2025-11-25
|
1
|
0
|
1
|
30.90
|
|
2025-11-24
|
4
|
0
|
4
|
30.50
|
|
2025-11-21
|
2
|
0
|
2
|
30.70
|
|
2025-11-18
|
0
|
10
|
-10
|
31.00
|
|
2025-11-11
|
0
|
2
|
-2
|
31.25
|
|
2025-11-10
|
2
|
0
|
2
|
31.80
|
|
2025-11-07
|
1
|
0
|
1
|
31.90
|
|
2025-11-03
|
1
|
0
|
1
|
31.95
|
|
2025-10-29
|
1
|
0
|
1
|
31.75
|
|
2025-10-22
|
3
|
0
|
3
|
33.50
|
|
2025-10-21
|
3
|
0
|
3
|
33.90
|
|
2025-10-17
|
10
|
0
|
10
|
33.80
|
|
2025-10-16
|
5
|
0
|
5
|
35.00
|
|
2025-10-15
|
5
|
0
|
5
|
34.60
|
|
2025-10-14
|
5
|
0
|
5
|
34.80
|
|
2025-10-09
|
2
|
0
|
2
|
35.10
|
|
2025-09-11
|
0
|
10
|
-10
|
34.00
|
|
2025-09-03
|
0
|
6
|
-6
|
34.20
|
|
2025-08-27
|
0
|
1
|
-1
|
34.80
|
|
2025-08-08
|
0
|
1
|
-1
|
34.05
|
|
2025-05-15
|
5
|
0
|
5
|
38.90
|
|
2025-04-18
|
30
|
0
|
30
|
37.85
|
|
2025-02-11
|
10
|
25
|
-15
|
39.15
|
| 合計 | 779 | 1199 | -420 | |
