| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.44
|
|
2026-09-10
|
4
|
0
|
4
|
14.54
|
|
2026-09-09
|
2
|
0
|
2
|
14.57
|
|
2026-09-08
|
4
|
0
|
4
|
14.58
|
|
2026-09-02
|
2
|
0
|
2
|
14.61
|
|
2026-09-01
|
6
|
0
|
6
|
14.67
|
|
2026-08-17
|
0
|
1
|
-1
|
14.98
|
|
2026-08-05
|
0
|
5
|
-5
|
15.07
|
|
2026-07-29
|
0
|
28
|
-28
|
14.81
|
|
2026-07-28
|
2
|
0
|
2
|
14.80
|
|
2026-07-24
|
2
|
0
|
2
|
14.70
|
|
2026-07-23
|
2
|
0
|
2
|
14.82
|
|
2026-07-22
|
2
|
0
|
2
|
14.90
|
|
2026-07-15
|
1
|
0
|
1
|
14.97
|
|
2026-07-14
|
2
|
0
|
2
|
14.91
|
|
2026-07-09
|
4
|
0
|
4
|
14.90
|
|
2026-07-06
|
0
|
15
|
-15
|
14.97
|
|
2026-07-02
|
0
|
0
|
0
|
14.83
|
|
2026-06-29
|
2
|
0
|
2
|
14.77
|
|
2026-06-26
|
4
|
0
|
4
|
14.78
|
|
2026-06-25
|
2
|
0
|
2
|
14.91
|
|
2026-06-24
|
2
|
9
|
-7
|
14.91
|
|
2026-06-23
|
6
|
0
|
6
|
14.88
|
|
2026-06-22
|
2
|
0
|
2
|
15.03
|
|
2026-06-17
|
0
|
0
|
0
|
15.05
|
|
2026-06-15
|
0
|
12
|
-12
|
15.04
|
|
2026-06-12
|
2
|
0
|
2
|
14.94
|
|
2026-06-10
|
5
|
0
|
5
|
14.86
|
|
2026-06-05
|
2
|
0
|
2
|
15.05
|
|
2026-06-04
|
2
|
0
|
2
|
15.03
|
|
2026-06-03
|
1
|
0
|
1
|
15.16
|
|
2026-05-26
|
1
|
0
|
1
|
14.96
|
|
2026-04-30
|
0
|
8
|
-8
|
15.03
|
|
2026-04-28
|
0
|
11
|
-11
|
15.08
|
|
2026-04-22
|
0
|
5
|
-5
|
15.03
|
|
2026-04-10
|
2
|
0
|
2
|
15.01
|
|
2026-03-24
|
0
|
0
|
0
|
14.78
|
|
2026-03-16
|
0
|
16
|
-16
|
15.01
|
|
2026-03-11
|
2
|
0
|
2
|
15.05
|
|
2026-02-24
|
0
|
0
|
0
|
15.19
|
|
2026-02-11
|
0
|
0
|
0
|
15.20
|
|
2026-02-05
|
0
|
0
|
0
|
15.25
|
|
2026-01-30
|
0
|
2
|
-2
|
15.18
|
|
2026-01-21
|
0
|
0
|
0
|
15.35
|
|
2026-01-14
|
1
|
0
|
1
|
15.47
|
|
2026-01-13
|
0
|
0
|
0
|
15.44
|
|
2026-01-12
|
0
|
0
|
0
|
15.39
|
|
2025-12-29
|
2
|
0
|
2
|
15.05
|
|
2025-12-12
|
0
|
10
|
-10
|
14.94
|
|
2025-11-27
|
0
|
1
|
-1
|
14.78
|
|
2025-11-24
|
0
|
0
|
0
|
14.69
|
|
2025-11-21
|
0
|
0
|
0
|
14.56
|
|
2025-11-12
|
0
|
3
|
-3
|
14.81
|
|
2025-11-11
|
0
|
0
|
0
|
14.76
|
|
2025-10-20
|
0
|
2
|
-2
|
14.69
|
|
2025-10-17
|
2
|
0
|
2
|
14.84
|
|
2025-10-03
|
0
|
1
|
-1
|
14.90
|
|
2025-10-01
|
1
|
0
|
1
|
14.78
|
|
2025-09-02
|
1
|
0
|
1
|
14.79
|
|
2025-08-22
|
0
|
1
|
-1
|
14.77
|
|
2025-07-16
|
10
|
0
|
10
|
13.98
|
|
2025-07-07
|
0
|
2
|
-2
|
13.95
|
|
2025-07-03
|
2
|
0
|
2
|
13.83
|
|
2025-06-26
|
2
|
0
|
2
|
13.78
|
|
2025-06-17
|
1
|
0
|
1
|
13.75
|
|
2025-06-13
|
4
|
0
|
4
|
13.84
|
|
2025-06-11
|
1
|
0
|
1
|
14.06
|
|
2025-05-26
|
1
|
0
|
1
|
13.91
|
|
2025-05-22
|
2
|
0
|
2
|
13.93
|
|
2025-05-13
|
2
|
0
|
2
|
14.23
|
|
2025-04-10
|
2
|
0
|
2
|
15.19
|
|
2025-03-17
|
0
|
7
|
-7
|
15.96
|
|
2025-03-12
|
1
|
0
|
1
|
15.81
|
|
2025-03-11
|
6
|
0
|
6
|
15.82
|
|
2025-03-10
|
1
|
0
|
1
|
15.94
|
|
2025-03-05
|
1
|
0
|
1
|
16.07
|
|
2025-02-26
|
0
|
5
|
-5
|
16.18
|
|
2025-02-24
|
0
|
1
|
-1
|
16.07
|
|
2025-02-21
|
3
|
0
|
3
|
16.07
|
|
2025-02-05
|
2
|
0
|
2
|
16.03
|
|
2025-01-22
|
0
|
13
|
-13
|
16.18
|
|
2025-01-21
|
2
|
0
|
2
|
16.01
|
|
2025-01-20
|
1
|
0
|
1
|
16.04
|
|
2025-01-14
|
3
|
0
|
3
|
15.94
|
|
2025-01-13
|
1
|
0
|
1
|
16.04
|
|
2024-12-25
|
1
|
0
|
1
|
15.97
|
|
2024-12-24
|
1
|
0
|
1
|
16.01
|
|
2024-12-17
|
2
|
0
|
2
|
16.15
|
|
2024-12-09
|
0
|
2
|
-2
|
16.37
|
|
2024-12-05
|
3
|
0
|
3
|
16.32
|
|
2024-11-28
|
0
|
3
|
-3
|
16.39
|
|
2024-10-18
|
0
|
6
|
-6
|
16.61
|
|
2024-10-16
|
0
|
60
|
-60
|
16.79
|
| 合計 | 132 | 229 | -97 | |
