| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
37.50
|
|
2026-09-07
|
3
|
0
|
3
|
35.55
|
|
2026-09-04
|
5
|
1
|
4
|
35.75
|
|
2026-09-03
|
3
|
0
|
3
|
35.40
|
|
2026-09-02
|
3
|
0
|
3
|
36.30
|
|
2026-09-01
|
3
|
0
|
3
|
36.65
|
|
2026-08-31
|
2
|
8
|
-6
|
36.75
|
|
2026-08-25
|
6
|
0
|
6
|
35.70
|
|
2026-08-24
|
1
|
7
|
-6
|
36.30
|
|
2026-08-20
|
1
|
3
|
-2
|
35.70
|
|
2026-08-19
|
1
|
3
|
-2
|
35.40
|
|
2026-08-17
|
6
|
3
|
3
|
35.15
|
|
2026-08-14
|
7
|
1
|
6
|
36.15
|
|
2026-08-13
|
2
|
5
|
-3
|
36.40
|
|
2026-08-12
|
8
|
5
|
3
|
37.15
|
|
2026-08-11
|
0
|
7
|
-7
|
36.50
|
|
2026-08-07
|
0
|
3
|
-3
|
35.60
|
|
2026-08-06
|
7
|
0
|
7
|
36.60
|
|
2026-08-05
|
7
|
1
|
6
|
36.20
|
|
2026-08-03
|
3
|
0
|
3
|
37.25
|
|
2026-07-30
|
10
|
0
|
10
|
37.10
|
|
2026-07-29
|
8
|
0
|
8
|
40.00
|
|
2026-07-28
|
12
|
0
|
12
|
41.60
|
|
2026-07-27
|
3
|
1
|
2
|
45.50
|
|
2026-06-08
|
0
|
1
|
-1
|
36.90
|
|
2026-05-27
|
0
|
22
|
-22
|
46.00
|
|
2026-05-11
|
11
|
0
|
11
|
63.60
|
|
2026-04-10
|
2
|
35
|
-33
|
53.20
|
|
2026-04-08
|
10
|
0
|
10
|
44.05
|
|
2026-04-07
|
19
|
3
|
16
|
43.75
|
|
2026-04-02
|
13
|
6
|
7
|
40.65
|
|
2026-04-01
|
6
|
0
|
6
|
40.50
|
|
2026-03-31
|
0
|
6
|
-6
|
38.20
|
|
2026-03-30
|
3
|
8
|
-5
|
39.45
|
|
2026-03-27
|
8
|
2
|
6
|
40.50
|
|
2026-03-26
|
1
|
4
|
-3
|
41.00
|
|
2026-03-23
|
2
|
8
|
-6
|
40.80
|
|
2026-03-20
|
13
|
0
|
13
|
42.10
|
|
2026-03-19
|
3
|
6
|
-3
|
44.00
|
|
2026-03-17
|
2
|
7
|
-5
|
45.60
|
|
2026-03-16
|
1
|
9
|
-8
|
45.25
|
|
2026-03-13
|
8
|
0
|
8
|
44.50
|
|
2026-03-12
|
1
|
8
|
-7
|
45.95
|
|
2026-03-11
|
9
|
3
|
6
|
47.25
|
|
2026-03-06
|
7
|
2
|
5
|
46.30
|
|
2026-03-04
|
10
|
0
|
10
|
45.50
|
|
2026-02-25
|
4
|
8
|
-4
|
49.25
|
|
2026-02-24
|
6
|
0
|
6
|
50.00
|
|
2026-02-23
|
2
|
9
|
-7
|
50.40
|
|
2026-02-11
|
6
|
0
|
6
|
50.50
|
|
2026-02-09
|
3
|
7
|
-4
|
49.60
|
|
2026-02-05
|
8
|
0
|
8
|
51.20
|
|
2026-02-04
|
0
|
6
|
-6
|
50.20
|
|
2026-02-03
|
1
|
9
|
-8
|
49.65
|
|
2026-01-29
|
1
|
9
|
-8
|
50.00
|
|
2026-01-28
|
10
|
0
|
10
|
50.10
|
|
2026-01-27
|
3
|
6
|
-3
|
49.75
|
|
2026-01-26
|
0
|
9
|
-9
|
50.70
|
|
2026-01-23
|
0
|
9
|
-9
|
49.00
|
|
2026-01-22
|
10
|
19
|
-9
|
48.60
|
|
2026-01-21
|
5
|
7
|
-2
|
48.70
|
|
2026-01-19
|
1
|
9
|
-8
|
49.90
|
|
2026-01-16
|
1
|
8
|
-7
|
50.50
|
|
2026-01-15
|
1
|
9
|
-8
|
50.50
|
|
2026-01-14
|
0
|
15
|
-15
|
50.90
|
|
2026-01-13
|
4
|
11
|
-7
|
50.50
|
|
2026-01-09
|
5
|
2
|
3
|
50.70
|
|
2026-01-08
|
4
|
7
|
-3
|
50.30
|
|
2026-01-07
|
7
|
2
|
5
|
50.00
|
|
2026-01-05
|
6
|
0
|
6
|
50.50
|
|
2025-12-26
|
2
|
0
|
2
|
49.45
|
|
2025-12-24
|
0
|
3
|
-3
|
49.40
|
|
2025-12-19
|
39
|
0
|
39
|
49.45
|
|
2025-12-18
|
20
|
0
|
20
|
49.25
|
|
2025-12-17
|
19
|
0
|
19
|
49.15
|
|
2025-12-16
|
4
|
0
|
4
|
48.75
|
|
2025-12-10
|
5
|
2
|
3
|
50.30
|
|
2025-12-09
|
0
|
4
|
-4
|
50.80
|
|
2025-12-08
|
0
|
5
|
-5
|
51.50
|
|
2025-12-04
|
1
|
4
|
-3
|
48.35
|
|
2025-12-03
|
0
|
2
|
-2
|
47.55
|
|
2025-11-21
|
25
|
0
|
25
|
46.55
|
|
2025-11-17
|
0
|
4
|
-4
|
50.60
|
|
2025-11-10
|
2
|
9
|
-7
|
48.80
|
|
2025-11-03
|
0
|
1
|
-1
|
50.60
|
|
2025-10-17
|
0
|
2
|
-2
|
51.50
|
|
2025-10-15
|
2
|
0
|
2
|
50.90
|
|
2025-10-13
|
0
|
27
|
-27
|
52.70
|
|
2025-10-09
|
0
|
11
|
-11
|
52.90
|
|
2025-09-30
|
17
|
0
|
17
|
56.70
|
|
2025-09-16
|
2
|
0
|
2
|
49.35
|
|
2025-09-05
|
4
|
0
|
4
|
48.40
|
|
2025-09-01
|
4
|
0
|
4
|
48.20
|
|
2025-08-28
|
0
|
2
|
-2
|
48.70
|
|
2025-08-27
|
2
|
0
|
2
|
47.40
|
|
2025-06-26
|
0
|
5
|
-5
|
50.60
|
|
2025-06-12
|
5
|
82
|
-77
|
53.40
|
|
2025-06-06
|
0
|
44
|
-44
|
50.50
|
|
2025-06-04
|
0
|
34
|
-34
|
49.75
|
|
2025-05-12
|
0
|
10
|
-10
|
39.30
|
|
2025-04-11
|
2
|
0
|
2
|
34.75
|
|
2025-04-10
|
5
|
0
|
5
|
36.75
|
|
2025-03-31
|
4
|
0
|
4
|
45.80
|
|
2025-03-28
|
5
|
0
|
5
|
48.10
|
|
2025-03-27
|
4
|
0
|
4
|
49.60
|
|
2025-03-21
|
9
|
0
|
9
|
49.60
|
|
2025-03-20
|
5
|
0
|
5
|
50.10
|
|
2025-03-13
|
3
|
0
|
3
|
51.40
|
|
2025-03-04
|
10
|
0
|
10
|
53.70
|
|
2025-02-27
|
6
|
0
|
6
|
56.40
|
|
2025-02-26
|
17
|
0
|
17
|
56.80
|
|
2025-02-25
|
3
|
0
|
3
|
57.60
|
|
2025-02-14
|
10
|
0
|
10
|
56.20
|
|
2025-02-10
|
2
|
20
|
-18
|
56.30
|
|
2025-02-05
|
31
|
18
|
13
|
60.00
|
|
2025-01-09
|
13
|
0
|
13
|
52.40
|
|
2025-01-08
|
12
|
0
|
12
|
53.00
|
|
2025-01-07
|
33
|
1
|
32
|
55.40
|
|
2024-12-30
|
7
|
0
|
7
|
51.50
|
|
2024-12-26
|
14
|
0
|
14
|
53.60
|
|
2024-12-25
|
0
|
2
|
-2
|
55.50
|
|
2024-10-18
|
6
|
0
|
6
|
45.80
|
|
2024-09-30
|
0
|
5
|
-5
|
46.60
|
|
2024-09-24
|
0
|
4
|
-4
|
49.00
|
| 合計 | 672 | 650 | 22 | |
