| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
398
|
-383
|
46.30
|
|
2026-09-09
|
295
|
59
|
236
|
44.25
|
|
2026-09-08
|
13
|
486
|
-473
|
45.55
|
|
2026-09-07
|
31
|
637
|
-606
|
43.55
|
|
2026-08-28
|
538
|
9
|
529
|
38.75
|
|
2026-08-04
|
18
|
690
|
-672
|
38.00
|
|
2026-07-29
|
20
|
4080
|
-4060
|
36.50
|
|
2026-06-25
|
27
|
801
|
-774
|
35.45
|
|
2026-06-24
|
217
|
8
|
209
|
35.00
|
|
2026-06-10
|
27
|
283
|
-256
|
33.65
|
|
2026-06-04
|
22
|
420
|
-398
|
33.45
|
|
2026-06-01
|
440
|
217
|
223
|
31.45
|
|
2026-05-28
|
5533
|
63
|
5470
|
30.70
|
|
2026-05-19
|
11
|
187
|
-176
|
32.00
|
|
2026-05-12
|
310
|
19
|
291
|
31.80
|
|
2026-05-06
|
1135
|
41
|
1094
|
31.85
|
|
2026-05-04
|
452
|
46
|
406
|
31.30
|
|
2026-04-28
|
73
|
128
|
-55
|
32.45
|
|
2026-04-27
|
18
|
599
|
-581
|
32.55
|
|
2026-04-20
|
37
|
156
|
-119
|
32.85
|
|
2026-04-16
|
14
|
116
|
-102
|
33.00
|
|
2026-04-08
|
550
|
71
|
479
|
32.45
|
|
2026-04-02
|
6
|
321
|
-315
|
32.15
|
|
2026-03-26
|
16
|
231
|
-215
|
32.35
|
|
2026-03-19
|
252
|
21
|
231
|
31.70
|
|
2026-03-17
|
221
|
26
|
195
|
32.25
|
|
2026-03-16
|
485
|
39
|
446
|
32.20
|
|
2026-03-12
|
541
|
19
|
522
|
33.05
|
|
2026-03-11
|
2815
|
7
|
2808
|
33.30
|
|
2026-03-10
|
97
|
8
|
89
|
33.40
|
|
2026-03-04
|
816
|
183
|
633
|
33.65
|
|
2026-02-25
|
40
|
237
|
-197
|
34.95
|
|
2026-02-03
|
313
|
92
|
221
|
33.40
|
|
2026-02-02
|
147
|
9
|
138
|
33.30
|
|
2026-01-30
|
58
|
262
|
-204
|
33.40
|
|
2026-01-29
|
123
|
58
|
65
|
33.70
|
|
2026-01-28
|
16
|
312
|
-296
|
33.50
|
|
2026-01-23
|
819
|
35
|
784
|
33.25
|
|
2026-01-16
|
1026
|
57
|
969
|
32.65
|
|
2026-01-14
|
193
|
68
|
125
|
32.30
|
|
2026-01-13
|
183
|
51
|
132
|
32.40
|
|
2025-12-22
|
154
|
19
|
135
|
33.30
|
|
2025-11-28
|
50
|
143
|
-93
|
30.35
|
|
2025-11-21
|
311
|
73
|
238
|
30.05
|
|
2025-11-17
|
20
|
247
|
-227
|
30.20
|
|
2025-10-30
|
6754
|
173
|
6581
|
29.80
|
|
2025-10-29
|
3580
|
136
|
3444
|
30.20
|
|
2025-10-28
|
950
|
73
|
877
|
30.00
|
|
2025-10-15
|
13
|
58
|
-45
|
32.95
|
|
2025-10-09
|
7
|
265
|
-258
|
33.00
|
|
2025-09-25
|
204
|
11
|
193
|
33.05
|
|
2025-09-23
|
203
|
28
|
175
|
33.15
|
|
2025-09-12
|
32
|
81
|
-49
|
33.85
|
|
2025-09-05
|
5
|
398
|
-393
|
34.30
|
|
2025-09-04
|
17
|
86
|
-69
|
34.00
|
|
2025-09-02
|
5
|
108
|
-103
|
34.00
|
|
2025-09-01
|
6
|
87
|
-81
|
33.65
|
|
2025-08-12
|
7
|
150
|
-143
|
33.20
|
|
2025-07-16
|
20
|
295
|
-275
|
35.25
|
|
2025-07-15
|
23
|
264
|
-241
|
35.30
|
|
2025-07-07
|
6
|
243
|
-237
|
34.00
|
|
2025-07-03
|
12
|
358
|
-346
|
33.15
|
|
2025-06-16
|
10
|
287
|
-277
|
32.00
|
|
2025-05-13
|
19
|
282
|
-263
|
29.50
|
|
2025-04-24
|
57
|
3
|
54
|
27.40
|
|
2025-04-21
|
50
|
11
|
39
|
27.55
|
|
2025-03-06
|
2
|
118
|
-116
|
29.05
|
|
2025-03-04
|
19
|
154
|
-135
|
29.25
|
|
2025-03-03
|
28
|
460
|
-432
|
29.45
|
|
2025-02-26
|
8
|
269
|
-261
|
30.00
|
|
2025-01-22
|
19
|
233
|
-214
|
27.80
|
|
2024-12-24
|
63
|
29
|
34
|
27.65
|
|
2024-12-05
|
16
|
195
|
-179
|
27.70
|
|
2024-11-13
|
67
|
3
|
64
|
27.10
|
|
2024-10-25
|
111
|
0
|
111
|
27.65
|
|
2024-10-22
|
8
|
86
|
-78
|
28.20
|
|
2024-10-09
|
2
|
207
|
-205
|
28.05
|
|
2024-09-30
|
11
|
317
|
-306
|
28.05
|
|
2024-09-20
|
7
|
165
|
-158
|
28.20
|
|
2024-09-18
|
9
|
166
|
-157
|
27.85
|
| 合計 | 30848 | 17831 | 13017 | |
