| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
34
|
0
|
34
|
38.15
|
|
2026-09-10
|
16
|
0
|
16
|
39.10
|
|
2026-09-09
|
21
|
2
|
19
|
39.90
|
|
2026-09-08
|
24
|
0
|
24
|
40.35
|
|
2026-09-03
|
5
|
11
|
-6
|
41.25
|
|
2026-09-01
|
12
|
0
|
12
|
41.60
|
|
2026-08-31
|
0
|
11
|
-11
|
41.85
|
|
2026-08-25
|
0
|
6
|
-6
|
42.55
|
|
2026-08-24
|
7
|
0
|
7
|
42.40
|
|
2026-08-18
|
11
|
24
|
-13
|
41.20
|
|
2026-08-06
|
14
|
0
|
14
|
42.25
|
|
2026-07-24
|
20
|
0
|
20
|
46.80
|
|
2026-07-14
|
0
|
15
|
-15
|
45.50
|
|
2026-06-29
|
0
|
10
|
-10
|
44.45
|
|
2026-06-26
|
61
|
0
|
61
|
43.25
|
|
2026-06-25
|
2
|
45
|
-43
|
44.45
|
|
2026-06-15
|
28
|
0
|
28
|
44.35
|
|
2026-06-10
|
1
|
123
|
-122
|
46.00
|
|
2026-06-09
|
0
|
32
|
-32
|
46.00
|
|
2026-05-25
|
32
|
0
|
32
|
42.60
|
|
2026-05-22
|
38
|
0
|
38
|
43.15
|
|
2026-05-21
|
18
|
0
|
18
|
43.35
|
|
2026-04-27
|
22
|
0
|
22
|
42.90
|
|
2026-04-22
|
44
|
0
|
44
|
44.75
|
|
2026-04-16
|
2
|
14
|
-12
|
46.75
|
|
2026-04-14
|
3
|
15
|
-12
|
45.50
|
|
2026-04-13
|
30
|
44
|
-14
|
45.10
|
|
2026-03-13
|
18
|
0
|
18
|
48.70
|
|
2026-01-19
|
20
|
150
|
-130
|
53.40
|
|
2025-12-24
|
22
|
0
|
22
|
51.00
|
|
2025-12-23
|
20
|
1
|
19
|
50.90
|
|
2025-12-22
|
41
|
20
|
21
|
51.30
|
|
2025-12-19
|
40
|
0
|
40
|
51.80
|
|
2025-12-18
|
20
|
0
|
20
|
51.80
|
|
2025-12-16
|
20
|
1
|
19
|
52.00
|
|
2025-11-14
|
10
|
0
|
10
|
55.10
|
|
2025-11-11
|
0
|
8
|
-8
|
54.40
|
|
2025-11-06
|
0
|
10
|
-10
|
57.30
|
|
2025-10-09
|
8
|
59
|
-51
|
57.50
|
|
2025-10-03
|
1
|
22
|
-21
|
56.50
|
|
2025-09-19
|
20
|
0
|
20
|
55.70
|
|
2025-09-10
|
50
|
0
|
50
|
55.20
|
|
2025-08-08
|
7
|
21
|
-14
|
52.00
|
|
2025-08-04
|
17
|
1
|
16
|
50.50
|
|
2025-07-28
|
30
|
0
|
30
|
53.80
|
|
2024-11-05
|
0
|
35
|
-35
|
80.50
|
| 合計 | 789 | 680 | 109 | |
