點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

阜爾運通 (6914) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (17/42 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 7.1%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
3
-3
114.50
2026-10-21
0
2
-2
115.00
2026-10-20
0
1
-1
114.50
2026-10-16
0
6
-6
116.00
2026-10-15
0
3
-3
116.00
2026-10-14
0
4
-4
117.50
2026-10-12
0
1
-1
118.50
2026-10-05
2
0
2
118.50
2026-09-29
0
4
-4
119.50
2026-09-24
1
2
-1
120.50
2026-09-23
1
3
-2
120.50
2026-08-31
3
0
3
122.00
2026-08-28
1
0
1
123.50
2026-08-27
0
6
-6
125.00
2026-08-25
4
0
4
148.50
2026-08-19
0
2
-2
148.50
2026-08-17
0
2
-2
148.00
2026-08-12
4
0
4
147.50
2026-08-06
2
0
2
146.50
2026-08-04
3
0
3
146.50
2026-07-30
0
6
-6
147.00
2026-07-24
0
0
0
145.00
2026-07-22
1
0
1
144.50
2026-07-17
1
5
-4
144.00
2026-07-14
2
5
-3
143.50
2026-06-29
0
2
-2
143.00
2026-06-23
0
2
-2
143.00
2026-06-18
0
2
-2
142.50
2026-06-17
1
0
1
142.00
2026-06-10
0
3
-3
141.00
2026-06-05
0
9
-9
143.50
2026-06-02
3
0
3
142.00
2026-05-20
1
0
1
143.00
2026-05-13
2
0
2
143.50
2026-05-12
2
0
2
145.50
2026-05-11
2
0
2
146.00
2026-05-07
6
2
4
146.50
2026-05-05
1
0
1
146.50
2026-04-30
7
0
7
145.00
2026-03-24
0
1
-1
148.50
2026-03-23
1
0
1
149.00
2026-03-19
1
0
1
150.00
2026-03-17
1
0
1
150.00
2026-03-04
1
4
-3
139.50
2026-02-26
1
0
1
142.50
2026-02-24
1
0
1
142.50
2026-02-02
1
0
1
139.00
2026-01-16
0
1
-1
147.00
2025-12-31
0
1
-1
144.50
2025-12-16
0
1
-1
143.50
2025-11-26
1
0
1
147.50
2025-10-28
1
0
1
152.00
2025-10-27
4
0
4
152.50
2025-10-23
5
1
4
154.00
2025-10-17
10
0
10
152.00
2025-10-15
10
0
10
149.50
2025-10-14
20
7
13
150.50
2025-10-08
1
0
1
144.00
2025-10-07
0
3
-3
144.00
2025-08-25
1
0
1
140.00
2025-08-21
0
0
0
141.50
2025-08-15
0
1
-1
140.50
2025-08-13
0
2
-2
141.00
2025-08-01
1
0
1
136.50
2025-07-30
0
0
0
136.00
2025-07-25
1
0
1
139.00
2025-07-23
2
0
2
139.50
2025-07-17
3
0
3
140.50
2025-07-15
0
7
-7
143.50
2025-07-10
0
0
0
144.50
2025-07-08
0
1
-1
143.50
2025-06-09
0
0
0
132.00
2025-05-20
2
0
2
139.00
合計 119 105 14