| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
44
|
-43
|
79.55
|
|
2026-11-04
|
2
|
77
|
-75
|
77.80
|
|
2026-11-03
|
2
|
60
|
-58
|
77.60
|
|
2026-10-30
|
17
|
0
|
17
|
78.60
|
|
2026-10-27
|
7
|
25
|
-18
|
78.75
|
|
2026-10-15
|
7
|
32
|
-25
|
78.15
|
|
2026-10-05
|
35
|
0
|
35
|
77.25
|
|
2026-10-01
|
18
|
0
|
18
|
77.50
|
|
2026-09-30
|
33
|
0
|
33
|
77.15
|
|
2026-09-21
|
16
|
1
|
15
|
76.80
|
|
2026-09-10
|
16
|
0
|
16
|
76.00
|
|
2026-09-08
|
73
|
0
|
73
|
76.50
|
|
2026-08-31
|
17
|
0
|
17
|
76.75
|
|
2026-08-13
|
70
|
0
|
70
|
78.45
|
|
2026-08-03
|
1
|
65
|
-64
|
76.80
|
|
2026-07-31
|
65
|
6
|
59
|
76.20
|
|
2026-07-28
|
3
|
61
|
-58
|
75.15
|
|
2026-07-23
|
1
|
31
|
-30
|
76.10
|
|
2026-07-17
|
5
|
95
|
-90
|
76.05
|
|
2026-07-16
|
170
|
0
|
170
|
76.85
|
|
2026-07-09
|
14
|
1
|
13
|
75.75
|
|
2026-07-08
|
1
|
33
|
-32
|
75.70
|
|
2026-07-06
|
29
|
2
|
27
|
75.65
|
|
2026-07-03
|
3
|
48
|
-45
|
75.20
|
|
2026-07-02
|
32
|
199
|
-167
|
75.00
|
|
2026-06-26
|
20
|
66
|
-46
|
73.35
|
|
2026-06-24
|
2
|
102
|
-100
|
73.75
|
|
2026-06-23
|
69
|
1
|
68
|
73.70
|
|
2026-06-11
|
14
|
32
|
-18
|
72.75
|
|
2026-06-08
|
13
|
155
|
-142
|
73.35
|
|
2026-06-05
|
15
|
3
|
12
|
74.70
|
|
2026-06-01
|
65
|
1
|
64
|
74.95
|
|
2026-05-29
|
97
|
193
|
-96
|
74.70
|
|
2026-05-28
|
2
|
41
|
-39
|
74.10
|
|
2026-05-07
|
29
|
4
|
25
|
73.00
|
|
2026-04-24
|
63
|
39
|
24
|
70.35
|
|
2026-04-16
|
212
|
3
|
209
|
69.70
|
|
2026-03-24
|
15
|
0
|
15
|
65.80
|
|
2026-03-19
|
42
|
0
|
42
|
66.55
|
|
2026-03-17
|
34
|
2
|
32
|
67.10
|
|
2026-03-16
|
30
|
0
|
30
|
67.25
|
|
2026-02-26
|
47
|
11
|
36
|
68.15
|
|
2026-01-21
|
8
|
89
|
-81
|
67.75
|
|
2026-01-20
|
13
|
102
|
-89
|
68.25
|
|
2026-01-14
|
204
|
0
|
204
|
69.00
|
|
2026-01-13
|
3
|
80
|
-77
|
69.35
|
|
2026-01-08
|
1
|
20
|
-19
|
68.65
|
|
2025-12-31
|
4
|
16
|
-12
|
67.90
|
|
2025-12-15
|
227
|
0
|
227
|
67.25
|
|
2025-11-14
|
52
|
2
|
50
|
65.80
|
|
2025-10-28
|
152
|
0
|
152
|
65.90
|
|
2025-09-11
|
6
|
0
|
6
|
62.15
|
|
2025-08-06
|
1
|
20
|
-19
|
59.40
|
|
2025-07-24
|
3
|
16
|
-13
|
58.30
|
|
2025-07-21
|
2
|
13
|
-11
|
58.05
|
|
2025-07-08
|
18
|
0
|
18
|
56.70
|
|
2025-07-04
|
18
|
2
|
16
|
56.40
|
|
2025-07-02
|
19
|
2
|
17
|
56.55
|
|
2025-06-27
|
18
|
1
|
17
|
55.70
|
|
2025-06-04
|
36
|
2
|
34
|
56.00
|
|
2025-05-14
|
29
|
1
|
28
|
55.80
|
|
2025-05-07
|
19
|
2
|
17
|
53.35
|
|
2025-02-06
|
18
|
1
|
17
|
62.35
|
| 合計 | 2258 | 1802 | 456 | |
