| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
15
|
405
|
-390
|
7.26
|
|
2026-10-27
|
22
|
354
|
-332
|
7.12
|
|
2026-10-19
|
225
|
15
|
210
|
7.08
|
|
2026-10-16
|
20
|
576
|
-556
|
7.18
|
|
2026-10-07
|
444
|
1
|
443
|
7.08
|
|
2026-09-08
|
116
|
420
|
-304
|
8.67
|
|
2026-09-02
|
234
|
670
|
-436
|
8.61
|
|
2026-08-19
|
206
|
2
|
204
|
8.83
|
|
2026-07-29
|
26
|
753
|
-727
|
8.93
|
|
2026-07-24
|
494
|
16
|
478
|
8.78
|
|
2026-07-23
|
131
|
10
|
121
|
8.85
|
|
2026-06-15
|
635
|
57
|
578
|
8.86
|
|
2026-06-12
|
321
|
13
|
308
|
8.80
|
|
2026-05-29
|
222
|
46
|
176
|
8.78
|
|
2026-05-11
|
150
|
32
|
118
|
9.02
|
|
2026-04-24
|
124
|
599
|
-475
|
9.01
|
|
2026-04-17
|
176
|
0
|
176
|
8.93
|
|
2026-04-15
|
45
|
1827
|
-1782
|
8.98
|
|
2026-04-14
|
9
|
765
|
-756
|
8.93
|
|
2026-04-07
|
11
|
188
|
-177
|
8.69
|
|
2026-03-23
|
647
|
2
|
645
|
8.40
|
|
2026-03-09
|
444
|
12
|
432
|
9.08
|
|
2026-02-24
|
320
|
0
|
320
|
9.23
|
|
2026-02-05
|
6
|
120
|
-114
|
9.45
|
|
2026-01-27
|
73
|
7
|
66
|
9.65
|
|
2026-01-05
|
15
|
799
|
-784
|
9.19
|
|
2025-12-31
|
33
|
350
|
-317
|
9.12
|
|
2025-12-29
|
25
|
250
|
-225
|
9.17
|
|
2025-12-02
|
5
|
345
|
-340
|
9.28
|
|
2025-11-11
|
44
|
237
|
-193
|
8.85
|
|
2025-09-03
|
610
|
0
|
610
|
9.07
|
|
2025-08-29
|
194
|
3
|
191
|
9.03
|
|
2025-08-22
|
22
|
678
|
-656
|
8.88
|
|
2025-08-19
|
10
|
106
|
-96
|
8.74
|
|
2025-07-30
|
576
|
0
|
576
|
8.69
|
|
2025-07-16
|
21
|
101
|
-80
|
8.37
|
|
2025-06-20
|
144
|
0
|
144
|
8.15
|
|
2025-06-17
|
84
|
657
|
-573
|
8.41
|
|
2025-06-12
|
233
|
19
|
214
|
8.51
|
|
2025-05-16
|
545
|
4
|
541
|
8.73
|
|
2025-05-15
|
117
|
531
|
-414
|
8.60
|
|
2025-05-12
|
11
|
202
|
-191
|
8.53
|
|
2025-05-07
|
556
|
0
|
556
|
8.40
|
|
2025-04-23
|
97
|
21
|
76
|
8.78
|
|
2025-04-10
|
2250
|
30
|
2220
|
9.14
|
|
2025-03-31
|
187
|
24
|
163
|
9.65
|
|
2025-03-18
|
2
|
3624
|
-3622
|
10.19
|
|
2025-02-21
|
3
|
320
|
-317
|
10.19
|
|
2025-02-19
|
33
|
276
|
-243
|
10.14
|
|
2025-02-18
|
4
|
364
|
-360
|
10.09
|
|
2025-01-22
|
409
|
1
|
408
|
9.54
|
|
2025-01-21
|
508
|
8
|
500
|
9.55
|
|
2025-01-20
|
245
|
128
|
117
|
9.53
|
|
2024-12-31
|
146
|
4
|
142
|
9.28
|
|
2024-12-26
|
107
|
3
|
104
|
9.39
|
|
2024-12-25
|
387
|
0
|
387
|
9.38
|
|
2024-12-24
|
170
|
0
|
170
|
9.34
|
|
2024-12-23
|
270
|
1
|
269
|
9.39
|
|
2024-12-05
|
281
|
27
|
254
|
9.75
|
|
2024-12-02
|
13
|
241
|
-228
|
9.88
|
|
2024-11-27
|
4
|
252
|
-248
|
9.79
|
|
2024-11-26
|
44
|
210
|
-166
|
9.79
|
|
2024-11-25
|
34
|
414
|
-380
|
9.80
|
|
2024-11-19
|
93
|
16
|
77
|
9.64
|
|
2024-11-15
|
177
|
10
|
167
|
9.63
|
|
2024-11-12
|
221
|
633
|
-412
|
9.77
|
|
2024-11-11
|
121
|
11
|
110
|
9.77
|
|
2024-11-06
|
229
|
14
|
215
|
9.53
|
| 合計 | 14396 | 17804 | -3408 | |
