| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
17.25
|
|
2026-10-27
|
0
|
2
|
-2
|
17.30
|
|
2026-10-22
|
0
|
0
|
0
|
17.25
|
|
2026-10-20
|
0
|
2
|
-2
|
17.45
|
|
2026-10-13
|
0
|
0
|
0
|
17.50
|
|
2026-10-08
|
0
|
0
|
0
|
17.45
|
|
2026-10-06
|
3
|
0
|
3
|
17.05
|
|
2026-10-02
|
0
|
0
|
0
|
17.45
|
|
2026-09-21
|
0
|
0
|
0
|
17.55
|
|
2026-09-15
|
0
|
2
|
-2
|
17.65
|
|
2026-09-14
|
0
|
0
|
0
|
17.55
|
|
2026-09-08
|
0
|
0
|
0
|
17.60
|
|
2026-08-28
|
0
|
0
|
0
|
17.70
|
|
2026-08-27
|
1
|
0
|
1
|
17.65
|
|
2026-08-26
|
0
|
0
|
0
|
17.65
|
|
2026-08-24
|
0
|
0
|
0
|
17.50
|
|
2026-08-20
|
0
|
0
|
0
|
17.50
|
|
2026-08-19
|
0
|
0
|
0
|
17.60
|
|
2026-08-13
|
0
|
0
|
0
|
17.50
|
|
2026-08-11
|
7
|
0
|
7
|
17.40
|
|
2026-08-10
|
0
|
0
|
0
|
18.30
|
|
2026-08-07
|
0
|
0
|
0
|
17.45
|
|
2026-08-06
|
0
|
0
|
0
|
17.45
|
|
2026-08-05
|
0
|
0
|
0
|
17.45
|
|
2026-08-04
|
0
|
0
|
0
|
17.40
|
|
2026-07-29
|
1
|
0
|
1
|
17.35
|
|
2026-07-20
|
0
|
0
|
0
|
17.35
|
|
2026-07-17
|
0
|
0
|
0
|
17.50
|
|
2026-06-29
|
0
|
0
|
0
|
17.10
|
|
2026-06-25
|
0
|
0
|
0
|
17.15
|
|
2026-06-24
|
0
|
0
|
0
|
17.15
|
|
2026-05-08
|
0
|
0
|
0
|
18.10
|
|
2026-05-04
|
0
|
0
|
0
|
17.70
|
|
2026-04-22
|
0
|
0
|
0
|
17.85
|
|
2026-04-20
|
1
|
0
|
1
|
17.75
|
|
2026-04-15
|
0
|
0
|
0
|
17.85
|
|
2026-03-31
|
0
|
0
|
0
|
17.20
|
|
2026-03-30
|
0
|
0
|
0
|
17.35
|
|
2026-03-23
|
0
|
0
|
0
|
17.05
|
|
2026-03-20
|
1
|
0
|
1
|
17.30
|
|
2026-03-19
|
8
|
0
|
8
|
17.20
|
|
2026-03-04
|
2
|
0
|
2
|
17.20
|
|
2026-03-02
|
1
|
0
|
1
|
17.55
|
|
2026-02-25
|
0
|
0
|
0
|
17.50
|
|
2026-02-06
|
0
|
0
|
0
|
17.20
|
|
2026-02-04
|
1
|
0
|
1
|
17.15
|
|
2026-02-03
|
1
|
0
|
1
|
17.10
|
|
2026-01-30
|
2
|
0
|
2
|
17.20
|
|
2026-01-29
|
0
|
1
|
-1
|
17.40
|
|
2026-01-27
|
1
|
0
|
1
|
17.55
|
|
2026-01-20
|
2
|
0
|
2
|
17.65
|
|
2025-12-24
|
1
|
0
|
1
|
17.55
|
|
2025-12-16
|
0
|
1
|
-1
|
17.95
|
|
2025-12-10
|
0
|
0
|
0
|
18.05
|
|
2025-11-25
|
0
|
3
|
-3
|
18.30
|
|
2025-11-19
|
1
|
0
|
1
|
17.30
|
|
2025-11-03
|
0
|
0
|
0
|
19.05
|
|
2025-09-01
|
1
|
0
|
1
|
16.90
|
|
2025-08-26
|
3
|
0
|
3
|
17.10
|
|
2025-08-25
|
1
|
0
|
1
|
17.45
|
|
2025-08-05
|
1
|
0
|
1
|
17.10
|
|
2025-07-23
|
0
|
12
|
-12
|
17.00
|
|
2025-07-22
|
0
|
0
|
0
|
16.40
|
|
2025-07-17
|
0
|
0
|
0
|
16.40
|
|
2025-07-15
|
0
|
0
|
0
|
16.30
|
|
2025-07-14
|
2
|
0
|
2
|
16.40
|
|
2025-07-09
|
0
|
0
|
0
|
16.25
|
|
2025-06-25
|
9
|
0
|
9
|
16.75
|
|
2025-06-24
|
1
|
0
|
1
|
16.65
|
|
2025-06-18
|
0
|
0
|
0
|
17.25
|
|
2025-06-11
|
0
|
0
|
0
|
17.10
|
|
2025-06-09
|
0
|
0
|
0
|
17.15
|
|
2025-06-05
|
0
|
0
|
0
|
17.35
|
|
2025-06-04
|
0
|
0
|
0
|
17.35
|
|
2025-05-16
|
0
|
0
|
0
|
18.30
|
|
2025-05-07
|
0
|
0
|
0
|
19.40
|
|
2025-04-30
|
1
|
0
|
1
|
19.20
|
|
2025-04-21
|
0
|
0
|
0
|
18.50
|
|
2025-04-15
|
0
|
8
|
-8
|
19.20
|
|
2025-04-14
|
0
|
2
|
-2
|
18.45
|
|
2025-04-11
|
0
|
2
|
-2
|
18.30
|
|
2025-04-10
|
10
|
0
|
10
|
18.60
|
|
2025-03-11
|
1
|
0
|
1
|
24.00
|
|
2025-03-10
|
0
|
0
|
0
|
24.15
|
|
2025-03-06
|
0
|
0
|
0
|
23.75
|
|
2025-03-04
|
1
|
0
|
1
|
23.75
|
|
2025-03-03
|
0
|
0
|
0
|
24.00
|
|
2025-02-26
|
0
|
0
|
0
|
23.90
|
|
2025-02-24
|
0
|
0
|
0
|
23.90
|
|
2025-01-22
|
1
|
0
|
1
|
22.85
|
|
2025-01-21
|
0
|
0
|
0
|
23.10
|
|
2025-01-15
|
0
|
3
|
-3
|
22.85
|
|
2025-01-06
|
3
|
0
|
3
|
23.70
|
|
2025-01-02
|
1
|
0
|
1
|
23.60
|
|
2024-12-24
|
0
|
1
|
-1
|
23.75
|
|
2024-12-20
|
1
|
0
|
1
|
23.75
|
|
2024-12-05
|
0
|
1
|
-1
|
25.10
|
|
2024-12-02
|
0
|
0
|
0
|
25.10
|
|
2024-11-29
|
0
|
2
|
-2
|
25.00
|
|
2024-11-20
|
1
|
0
|
1
|
25.00
|
|
2024-11-12
|
7
|
0
|
7
|
25.45
|
|
2024-11-08
|
0
|
0
|
0
|
26.80
|
|
2024-11-06
|
1
|
0
|
1
|
26.80
|
|
2024-11-05
|
0
|
0
|
0
|
26.85
|
|
2024-11-04
|
0
|
0
|
0
|
26.50
|
| 合計 | 80 | 43 | 37 | |
