| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
82
|
25
|
57
|
44.75
|
|
2026-10-27
|
94
|
1
|
93
|
46.05
|
|
2026-10-21
|
144
|
15
|
129
|
46.65
|
|
2026-10-16
|
252
|
17
|
235
|
47.65
|
|
2026-10-12
|
71
|
14
|
57
|
46.85
|
|
2026-09-21
|
117
|
15
|
102
|
49.65
|
|
2026-09-10
|
41
|
0
|
41
|
48.35
|
|
2026-08-27
|
43
|
0
|
43
|
45.80
|
|
2026-08-21
|
38
|
0
|
38
|
49.65
|
|
2026-08-20
|
51
|
1
|
50
|
50.20
|
|
2026-08-19
|
48
|
0
|
48
|
50.70
|
|
2026-08-18
|
73
|
0
|
73
|
50.40
|
|
2026-08-05
|
96
|
13
|
83
|
48.45
|
|
2026-07-30
|
242
|
4
|
238
|
47.60
|
|
2026-07-29
|
89
|
32
|
57
|
47.00
|
|
2026-07-21
|
126
|
9
|
117
|
50.60
|
|
2026-07-17
|
264
|
1
|
263
|
45.35
|
|
2026-06-04
|
73
|
9
|
64
|
44.75
|
|
2026-05-20
|
129
|
0
|
129
|
41.15
|
|
2026-05-13
|
115
|
1
|
114
|
41.35
|
|
2026-05-11
|
62
|
0
|
62
|
41.95
|
|
2026-05-08
|
152
|
0
|
152
|
41.90
|
|
2026-05-07
|
494
|
19
|
475
|
41.95
|
|
2026-05-06
|
143
|
2
|
141
|
42.75
|
|
2026-04-14
|
39
|
1
|
38
|
41.95
|
|
2026-03-24
|
6
|
1006
|
-1000
|
43.80
|
|
2026-03-20
|
100
|
16
|
84
|
45.80
|
|
2026-03-19
|
107
|
20
|
87
|
46.90
|
|
2026-03-18
|
60
|
11
|
49
|
47.15
|
|
2026-03-17
|
46
|
5
|
41
|
45.75
|
|
2026-03-13
|
96
|
8
|
88
|
44.10
|
|
2026-03-09
|
257
|
404
|
-147
|
41.25
|
|
2026-03-04
|
51
|
152
|
-101
|
42.50
|
|
2026-03-02
|
73
|
11
|
62
|
46.60
|
|
2026-02-26
|
250
|
3
|
247
|
47.20
|
|
2026-02-24
|
92
|
3
|
89
|
48.15
|
|
2026-02-09
|
125
|
13
|
112
|
49.70
|
|
2026-02-06
|
90
|
12
|
78
|
52.00
|
|
2026-02-05
|
355
|
251
|
104
|
53.20
|
|
2026-02-03
|
66
|
1
|
65
|
50.10
|
|
2026-01-30
|
46
|
6
|
40
|
49.25
|
|
2026-01-29
|
43
|
6
|
37
|
49.90
|
|
2026-01-28
|
201
|
13
|
188
|
50.40
|
|
2026-01-27
|
210
|
2
|
208
|
50.30
|
|
2026-01-26
|
81
|
46
|
35
|
50.50
|
|
2026-01-23
|
64
|
0
|
64
|
50.20
|
|
2026-01-21
|
120
|
7
|
113
|
50.80
|
|
2026-01-20
|
60
|
14
|
46
|
51.70
|
|
2026-01-19
|
69
|
13
|
56
|
51.30
|
|
2026-01-16
|
214
|
6
|
208
|
51.30
|
|
2026-01-15
|
121
|
2
|
119
|
51.60
|
|
2026-01-13
|
103
|
7
|
96
|
51.60
|
|
2025-12-29
|
126
|
24
|
102
|
53.90
|
|
2025-12-26
|
49
|
348
|
-299
|
55.00
|
|
2025-12-24
|
301
|
122
|
179
|
54.20
|
|
2025-12-23
|
296
|
401
|
-105
|
53.20
|
|
2025-12-19
|
180
|
27
|
153
|
55.80
|
|
2025-12-18
|
135
|
8
|
127
|
54.60
|
|
2025-12-17
|
883
|
272
|
611
|
52.90
|
|
2025-12-02
|
55
|
2
|
53
|
54.60
|
|
2025-11-28
|
44
|
15
|
29
|
55.50
|
|
2025-11-27
|
38
|
3
|
35
|
55.60
|
|
2025-11-10
|
93
|
7
|
86
|
56.50
|
|
2025-11-07
|
60
|
3
|
57
|
57.20
|
|
2025-11-04
|
0
|
45
|
-45
|
60.10
|
|
2025-10-22
|
189
|
32
|
157
|
60.10
|
|
2025-10-13
|
20
|
88
|
-68
|
60.70
|
|
2025-08-27
|
79
|
20
|
59
|
67.80
|
|
2025-08-26
|
63
|
8
|
55
|
67.40
|
|
2025-07-18
|
109
|
4
|
105
|
82.40
|
|
2025-07-02
|
27
|
248
|
-221
|
88.50
|
|
2025-06-18
|
4
|
17
|
-13
|
885.00
|
|
2025-06-17
|
4
|
16
|
-12
|
896.00
|
|
2025-06-16
|
1
|
19
|
-18
|
885.00
|
|
2025-06-03
|
9
|
2
|
7
|
854.00
|
|
2025-04-22
|
3
|
26
|
-23
|
760.00
|
|
2025-04-17
|
19
|
1
|
18
|
820.00
|
|
2025-04-16
|
15
|
3
|
12
|
822.00
|
|
2025-04-01
|
3
|
12
|
-9
|
876.00
|
|
2025-03-31
|
15
|
5
|
10
|
859.00
|
|
2025-02-05
|
5
|
0
|
5
|
855.00
|
|
2025-01-08
|
1
|
7
|
-6
|
885.00
|
|
2024-12-30
|
2
|
18
|
-16
|
885.00
|
|
2024-12-25
|
11
|
26
|
-15
|
897.00
|
|
2024-12-20
|
7
|
14
|
-7
|
889.00
|
|
2024-12-09
|
1
|
14
|
-13
|
968.00
|
|
2024-11-26
|
14
|
28
|
-14
|
885.00
|
| 合計 | 9045 | 4102 | 4943 | |
