點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

鉅陞 (5529) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 7.3%
10日大漲率 0%
20日大漲率 14.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
1
-1
23.10
2026-10-12
0
2
-2
25.65
2026-10-07
8
0
8
25.60
2026-08-05
0
2
-2
21.50
2026-07-30
1
0
1
20.80
2026-07-29
1
0
1
21.05
2026-06-25
0
2
-2
21.60
2026-06-24
1
0
1
21.15
2026-06-04
0
2
-2
22.45
2026-06-03
2
0
2
22.20
2026-05-27
0
1
-1
22.80
2026-05-18
0
15
-15
22.30
2026-05-14
4
0
4
21.15
2026-04-28
1
0
1
22.10
2026-04-21
2
0
2
22.95
2026-04-20
3
0
3
23.60
2026-04-17
4
0
4
24.20
2026-04-15
3
0
3
24.80
2026-03-19
0
6
-6
26.90
2026-03-12
1
0
1
25.60
2026-03-09
1
0
1
25.60
2026-03-05
1
0
1
26.10
2026-03-02
3
0
3
26.65
2026-02-11
0
1
-1
27.50
2026-02-06
1
0
1
26.80
2026-01-19
0
5
-5
28.30
2025-12-26
3
2
1
28.85
2025-12-19
0
11
-11
25.50
2025-12-02
4
0
4
23.90
2025-11-28
1
0
1
25.40
2025-11-27
5
0
5
25.35
2025-11-21
1
0
1
25.90
2025-11-19
0
1
-1
26.05
2025-11-18
1
0
1
26.00
2025-11-14
0
2
-2
26.55
2025-11-07
1
0
1
26.35
2025-11-05
1
0
1
26.95
2025-10-23
0
4
-4
26.55
2025-10-20
1
0
1
26.25
2025-10-03
1
0
1
27.15
2025-10-01
1
0
1
27.20
2025-09-16
0
4
-4
28.20
2025-09-12
2
0
2
27.20
2025-09-11
2
0
2
27.20
2025-09-09
1
0
1
27.80
2025-09-04
1
6
-5
28.20
2025-09-01
1
0
1
27.25
2025-08-29
1
0
1
27.20
2025-08-28
1
0
1
27.30
2025-08-26
1
0
1
27.60
2025-08-18
2
0
2
28.15
2025-08-11
0
2
-2
28.10
2025-08-01
1
0
1
28.15
2025-07-03
5
0
5
30.40
2025-04-16
0
1
-1
31.00
2025-04-15
0
1
-1
30.80
2025-04-08
2
0
2
27.70
2024-12-11
2
1
1
29.10
2024-12-09
1
0
1
29.35
合計 80 72 8