| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
54.50
|
|
2026-10-27
|
2
|
0
|
2
|
56.40
|
|
2026-10-13
|
2
|
0
|
2
|
59.70
|
|
2026-10-06
|
0
|
1
|
-1
|
64.90
|
|
2026-09-30
|
0
|
4
|
-4
|
67.30
|
|
2026-09-21
|
2
|
0
|
2
|
63.80
|
|
2026-09-17
|
1
|
0
|
1
|
60.50
|
|
2026-09-16
|
0
|
1
|
-1
|
61.30
|
|
2026-09-15
|
0
|
1
|
-1
|
59.50
|
|
2026-09-09
|
0
|
1
|
-1
|
61.90
|
|
2026-09-08
|
0
|
3
|
-3
|
62.10
|
|
2026-09-02
|
10
|
0
|
10
|
66.00
|
|
2026-08-24
|
0
|
2
|
-2
|
63.40
|
|
2026-07-28
|
0
|
3
|
-3
|
62.20
|
|
2026-07-27
|
1
|
0
|
1
|
66.00
|
|
2026-07-21
|
2
|
0
|
2
|
66.60
|
|
2026-07-06
|
0
|
2
|
-2
|
88.50
|
|
2026-07-03
|
0
|
5
|
-5
|
88.90
|
|
2026-07-01
|
3
|
0
|
3
|
87.50
|
|
2026-06-11
|
0
|
5
|
-5
|
90.00
|
|
2026-04-01
|
0
|
1
|
-1
|
56.80
|
|
2026-03-30
|
1
|
0
|
1
|
56.90
|
|
2026-03-27
|
4
|
0
|
4
|
58.20
|
|
2026-02-02
|
1
|
0
|
1
|
62.60
|
|
2025-12-31
|
0
|
0
|
0
|
56.30
|
|
2025-12-15
|
0
|
0
|
0
|
59.60
|
|
2025-09-08
|
0
|
3
|
-3
|
76.30
|
|
2025-08-25
|
0
|
0
|
0
|
45.15
|
|
2025-08-22
|
0
|
0
|
0
|
45.60
|
|
2025-08-06
|
0
|
0
|
0
|
45.45
|
|
2025-07-14
|
0
|
0
|
0
|
45.35
|
|
2025-07-08
|
0
|
0
|
0
|
48.50
|
|
2025-06-23
|
0
|
0
|
0
|
48.70
|
|
2025-06-05
|
0
|
0
|
0
|
48.75
|
|
2025-06-03
|
0
|
0
|
0
|
48.90
|
|
2025-05-29
|
2
|
0
|
2
|
48.90
|
|
2025-05-28
|
1
|
0
|
1
|
48.85
|
|
2025-05-22
|
0
|
0
|
0
|
49.85
|
|
2025-05-15
|
0
|
0
|
0
|
52.50
|
|
2025-05-14
|
0
|
0
|
0
|
51.80
|
|
2025-03-05
|
0
|
0
|
0
|
57.30
|
|
2025-03-04
|
0
|
0
|
0
|
57.70
|
|
2025-02-27
|
0
|
0
|
0
|
57.30
|
|
2025-02-26
|
0
|
0
|
0
|
57.50
|
|
2025-01-21
|
0
|
0
|
0
|
55.00
|
|
2025-01-09
|
0
|
0
|
0
|
57.90
|
|
2024-12-18
|
0
|
0
|
0
|
58.10
|
|
2024-12-02
|
0
|
0
|
0
|
60.40
|
|
2024-11-21
|
0
|
0
|
0
|
66.70
|
|
2024-11-18
|
0
|
0
|
0
|
65.20
|
|
2024-11-13
|
0
|
0
|
0
|
68.60
|
|
2024-11-07
|
0
|
0
|
0
|
71.00
|
| 合計 | 34 | 32 | 2 | |
