| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
24
|
-20
|
32.20
|
|
2026-05-25
|
20
|
6
|
14
|
32.50
|
|
2026-05-18
|
15
|
0
|
15
|
31.30
|
|
2026-05-14
|
3
|
15
|
-12
|
31.25
|
|
2026-05-12
|
0
|
20
|
-20
|
29.40
|
|
2026-04-24
|
29
|
0
|
29
|
29.10
|
|
2026-03-30
|
4
|
0
|
4
|
28.15
|
|
2026-03-26
|
8
|
0
|
8
|
28.80
|
|
2026-03-12
|
10
|
0
|
10
|
29.35
|
|
2026-03-09
|
14
|
1
|
13
|
28.15
|
|
2026-02-06
|
13
|
1
|
12
|
30.05
|
|
2026-02-02
|
21
|
8
|
13
|
29.75
|
|
2026-01-20
|
6
|
0
|
6
|
31.40
|
|
2026-01-16
|
1
|
10
|
-9
|
31.20
|
|
2025-12-23
|
0
|
2
|
-2
|
30.25
|
|
2025-12-16
|
0
|
6
|
-6
|
30.65
|
|
2025-12-09
|
4
|
9
|
-5
|
31.35
|
|
2025-11-07
|
10
|
0
|
10
|
31.55
|
|
2025-10-15
|
2
|
9
|
-7
|
35.35
|
|
2025-09-25
|
7
|
45
|
-38
|
39.00
|
|
2025-09-22
|
4
|
28
|
-24
|
42.90
|
|
2025-09-17
|
8
|
41
|
-33
|
45.90
|
|
2025-09-12
|
40
|
6
|
34
|
46.60
|
|
2025-09-05
|
61
|
128
|
-67
|
54.50
|
|
2025-09-03
|
9
|
63
|
-54
|
53.90
|
|
2025-09-02
|
0
|
47
|
-47
|
49.05
|
|
2025-08-25
|
13
|
34
|
-21
|
36.15
|
|
2025-08-22
|
20
|
5
|
15
|
32.90
|
|
2025-08-21
|
1
|
27
|
-26
|
32.85
|
|
2025-08-20
|
3
|
12
|
-9
|
31.85
|
|
2025-07-31
|
0
|
3
|
-3
|
27.80
|
|
2025-04-30
|
0
|
12
|
-12
|
28.75
|
|
2025-04-25
|
30
|
0
|
30
|
26.00
|
|
2025-04-22
|
12
|
1
|
11
|
24.55
|
|
2025-04-15
|
10
|
0
|
10
|
26.70
|
|
2025-04-14
|
13
|
6
|
7
|
25.10
|
|
2025-04-10
|
8
|
0
|
8
|
25.30
|
|
2025-04-07
|
1
|
0
|
1
|
28.35
|
|
2025-03-31
|
1
|
14
|
-13
|
30.20
|
|
2025-02-26
|
3
|
0
|
3
|
37.75
|
|
2025-02-11
|
0
|
10
|
-10
|
36.20
|
|
2025-02-03
|
8
|
0
|
8
|
33.10
|
|
2025-01-21
|
6
|
0
|
6
|
33.85
|
|
2025-01-13
|
32
|
16
|
16
|
33.80
|
|
2025-01-09
|
18
|
7
|
11
|
35.15
|
|
2025-01-08
|
16
|
0
|
16
|
36.00
|
|
2024-12-25
|
0
|
28
|
-28
|
40.20
|
|
2024-12-16
|
18
|
0
|
18
|
34.50
|
|
2024-12-11
|
15
|
0
|
15
|
36.50
|
|
2024-12-09
|
15
|
0
|
15
|
36.90
|
|
2024-12-03
|
0
|
2
|
-2
|
36.95
|
|
2024-10-24
|
0
|
9
|
-9
|
40.65
|
|
2024-10-23
|
0
|
5
|
-5
|
41.20
|
|
2024-10-21
|
0
|
29
|
-29
|
41.10
|
|
2024-10-04
|
0
|
12
|
-12
|
42.25
|
|
2024-09-30
|
0
|
20
|
-20
|
43.00
|
|
2024-09-24
|
0
|
7
|
-7
|
43.75
|
|
2024-09-06
|
2
|
35
|
-33
|
42.90
|
|
2024-09-05
|
0
|
12
|
-12
|
42.95
|
|
2024-09-03
|
0
|
22
|
-22
|
46.50
|
|
2024-08-19
|
1
|
14
|
-13
|
48.40
|
|
2024-07-26
|
22
|
1
|
21
|
44.95
|
|
2024-07-19
|
6
|
55
|
-49
|
49.00
|
|
2024-07-11
|
19
|
49
|
-30
|
53.60
|
|
2024-06-28
|
37
|
15
|
22
|
49.55
|
|
2024-06-14
|
14
|
54
|
-40
|
49.85
|
|
2024-06-07
|
0
|
12
|
-12
|
47.75
|
| 合計 | 637 | 997 | -360 | |
